LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:09 | 1 | 13.530,00 |
17:13:09 | 2 | 13.530,00 |
17:13:09 | 1 | 13.530,00 |
17:13:09 | 1 | 13.530,00 |
17:13:09 | 1 | 13.530,00 |
17:12:07 | 1 | 13.520,00 |
17:12:07 | 1 | 13.520,00 |
17:12:07 | 1 | 13.520,00 |
17:12:07 | 1 | 13.520,00 |
17:12:05 | 1 | 13.520,00 |
17:12:02 | 1 | 13.530,00 |
17:12:02 | 1 | 13.530,00 |
17:12:02 | 1 | 13.530,00 |
17:12:01 | 1 | 13.540,00 |
17:11:59 | 1 | 13.540,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:59 | 1 | 13.540,00 |
17:11:59 | 1 | 13.540,00 |
17:11:59 | 1 | 13.530,00 |
17:11:59 | 1 | 13.530,00 |
17:11:59 | 1 | 13.530,00 |
17:11:55 | 1 | 13.520,00 |
17:11:55 | 1 | 13.520,00 |
17:11:53 | 1 | 13.540,00 |
17:11:53 | 1 | 13.540,00 |
17:11:53 | 1 | 13.540,00 |
17:11:45 | 1 | 13.520,00 |
17:11:45 | 1 | 13.520,00 |
17:11:45 | 1 | 13.520,00 |
17:11:45 | 1 | 13.520,00 |
17:11:45 | 1 | 13.520,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:45 | 1 | 13.520,00 |
17:11:45 | 1 | 13.520,00 |
17:11:45 | 1 | 13.520,00 |
17:11:45 | 1 | 13.520,00 |
17:11:45 | 3 | 13.520,00 |
17:11:45 | 1 | 13.530,00 |
17:11:45 | 1 | 13.530,00 |
17:11:45 | 1 | 13.530,00 |
17:11:45 | 1 | 13.540,00 |
17:11:45 | 1 | 13.540,00 |
17:11:45 | 1 | 13.540,00 |
17:11:45 | 1 | 13.540,00 |
17:11:45 | 1 | 13.540,00 |
17:11:45 | 1 | 13.540,00 |
17:11:45 | 1 | 13.550,00 |