LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:40:35 | 1 | 10.220,00 |
05.11.24 16:40:35 | 1 | 10.220,00 |
05.11.24 16:40:35 | 8 | 10.220,00 |
05.11.24 16:40:35 | 1 | 10.220,00 |
05.11.24 16:40:35 | 1 | 10.220,00 |
05.11.24 16:40:35 | 1 | 10.220,00 |
05.11.24 16:40:35 | 1 | 10.220,00 |
05.11.24 16:40:35 | 2 | 10.220,00 |
05.11.24 16:40:35 | 1 | 10.220,00 |
05.11.24 16:40:35 | 1 | 10.220,00 |
05.11.24 16:37:15 | 7 | 10.230,00 |
05.11.24 16:37:15 | 1 | 10.230,00 |
05.11.24 16:37:15 | 1 | 10.230,00 |
05.11.24 16:37:15 | 1 | 10.230,00 |
05.11.24 16:35:34 | 1 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:30 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 2 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 2 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.230,00 |
05.11.24 16:35:27 | 1 | 10.230,00 |
05.11.24 16:35:27 | 1 | 10.230,00 |
05.11.24 16:35:27 | 1 | 10.230,00 |
05.11.24 16:35:27 | 1 | 10.230,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 1 | 10.240,00 |
05.11.24 16:35:27 | 2 | 10.240,00 |
05.11.24 16:30:45 | 1 | 10.230,00 |
05.11.24 16:30:25 | 1 | 10.230,00 |