LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:11 | 1 | 13.240,00 |
16:32:11 | 2 | 13.240,00 |
16:29:13 | 1 | 13.250,00 |
16:29:13 | 2 | 13.250,00 |
16:29:13 | 1 | 13.250,00 |
16:29:13 | 1 | 13.250,00 |
16:22:29 | 1 | 13.250,00 |
16:22:15 | 5 | 13.240,00 |
16:21:49 | 2 | 13.240,00 |
16:21:49 | 1 | 13.240,00 |
16:21:49 | 2 | 13.240,00 |
16:21:49 | 1 | 13.250,00 |
16:21:49 | 1 | 13.250,00 |
16:21:49 | 1 | 13.240,00 |
16:21:49 | 2 | 13.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:49 | 1 | 13.240,00 |
16:21:49 | 2 | 13.240,00 |
16:21:49 | 1 | 13.240,00 |
16:13:40 | 1 | 13.250,00 |
16:13:40 | 1 | 13.250,00 |
16:13:40 | 1 | 13.250,00 |
16:13:10 | 1 | 13.240,00 |
16:13:10 | 1 | 13.240,00 |
16:12:32 | 1 | 13.250,00 |
16:12:32 | 2 | 13.250,00 |
16:12:32 | 1 | 13.250,00 |
16:12:32 | 1 | 13.250,00 |
16:10:55 | 1 | 13.240,00 |
16:10:55 | 1 | 13.240,00 |
16:10:55 | 1 | 13.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:55 | 1 | 13.230,00 |
16:10:55 | 1 | 13.230,00 |
16:10:30 | 1 | 13.230,00 |
16:10:30 | 1 | 13.230,00 |
16:10:30 | 1 | 13.230,00 |
16:08:24 | 1 | 13.250,00 |
16:08:24 | 2 | 13.250,00 |
16:08:24 | 1 | 13.250,00 |
16:08:24 | 1 | 13.240,00 |
16:08:24 | 1 | 13.240,00 |
16:05:27 | 3 | 13.220,00 |
16:05:27 | 1 | 13.220,00 |
16:05:27 | 1 | 13.220,00 |
16:04:26 | 1 | 13.230,00 |
16:04:24 | 1 | 13.240,00 |