LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:46:49 | 1 | 10.230,00 |
05.11.24 15:46:49 | 1 | 10.230,00 |
05.11.24 15:46:49 | 2 | 10.230,00 |
05.11.24 15:46:49 | 2 | 10.230,00 |
05.11.24 15:46:49 | 2 | 10.230,00 |
05.11.24 15:46:49 | 2 | 10.230,00 |
05.11.24 15:46:49 | 1 | 10.230,00 |
05.11.24 15:42:32 | 1 | 10.240,00 |
05.11.24 15:42:32 | 1 | 10.240,00 |
05.11.24 15:42:32 | 1 | 10.240,00 |
05.11.24 15:42:32 | 1 | 10.240,00 |
05.11.24 15:42:32 | 1 | 10.240,00 |
05.11.24 15:42:08 | 1 | 10.250,00 |
05.11.24 15:40:49 | 1 | 10.250,00 |
05.11.24 15:40:39 | 1 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:40:09 | 1 | 10.250,00 |
05.11.24 15:40:02 | 1 | 10.250,00 |
05.11.24 15:40:02 | 1 | 10.250,00 |
05.11.24 15:40:01 | 1 | 10.250,00 |
05.11.24 15:40:01 | 1 | 10.250,00 |
05.11.24 15:40:00 | 1 | 10.250,00 |
05.11.24 15:40:00 | 1 | 10.250,00 |
05.11.24 15:39:49 | 1 | 10.250,00 |
05.11.24 15:39:49 | 1 | 10.250,00 |
05.11.24 15:39:48 | 1 | 10.250,00 |
05.11.24 15:39:48 | 1 | 10.250,00 |
05.11.24 15:39:44 | 1 | 10.250,00 |
05.11.24 15:39:44 | 1 | 10.250,00 |
05.11.24 15:39:29 | 1 | 10.250,00 |
05.11.24 15:39:28 | 1 | 10.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:39:28 | 1 | 10.250,00 |
05.11.24 15:38:07 | 2 | 10.250,00 |
05.11.24 15:38:07 | 2 | 10.250,00 |
05.11.24 15:38:07 | 2 | 10.250,00 |
05.11.24 15:38:07 | 1 | 10.250,00 |
05.11.24 15:38:07 | 1 | 10.250,00 |
05.11.24 15:38:07 | 1 | 10.250,00 |
05.11.24 15:38:07 | 1 | 10.250,00 |
05.11.24 15:38:07 | 1 | 10.250,00 |
05.11.24 15:38:07 | 1 | 10.240,00 |
05.11.24 15:38:07 | 1 | 10.240,00 |
05.11.24 15:38:07 | 3 | 10.240,00 |
05.11.24 15:38:07 | 3 | 10.240,00 |
05.11.24 15:38:07 | 1 | 10.240,00 |
05.11.24 15:38:07 | 2 | 10.240,00 |