LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:24:54 | 1 | 10.260,00 |
05.11.24 14:24:54 | 1 | 10.260,00 |
05.11.24 14:24:54 | 2 | 10.250,00 |
05.11.24 14:24:54 | 1 | 10.250,00 |
05.11.24 14:24:54 | 1 | 10.250,00 |
05.11.24 14:24:54 | 1 | 10.250,00 |
05.11.24 14:24:51 | 1 | 10.260,00 |
05.11.24 14:24:51 | 1 | 10.260,00 |
05.11.24 14:24:50 | 1 | 10.260,00 |
05.11.24 14:24:50 | 1 | 10.260,00 |
05.11.24 14:24:49 | 1 | 10.260,00 |
05.11.24 14:24:49 | 1 | 10.260,00 |
05.11.24 14:24:48 | 1 | 10.260,00 |
05.11.24 14:24:48 | 1 | 10.260,00 |
05.11.24 14:24:47 | 1 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:24:47 | 1 | 10.260,00 |
05.11.24 14:24:46 | 1 | 10.260,00 |
05.11.24 14:24:46 | 1 | 10.260,00 |
05.11.24 14:20:35 | 1 | 10.250,00 |
05.11.24 14:20:35 | 1 | 10.250,00 |
05.11.24 14:05:01 | 1 | 10.250,00 |
05.11.24 14:03:38 | 1 | 10.250,00 |
05.11.24 14:02:21 | 1 | 10.230,00 |
05.11.24 14:02:21 | 1 | 10.230,00 |
05.11.24 13:58:35 | 1 | 10.240,00 |
05.11.24 13:58:35 | 2 | 10.240,00 |
05.11.24 13:58:35 | 1 | 10.240,00 |
05.11.24 13:58:35 | 1 | 10.240,00 |
05.11.24 13:58:35 | 1 | 10.240,00 |
05.11.24 13:58:20 | 1 | 10.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:58:20 | 1 | 10.250,00 |
05.11.24 13:58:19 | 1 | 10.250,00 |
05.11.24 13:58:19 | 1 | 10.260,00 |
05.11.24 13:58:19 | 1 | 10.250,00 |
05.11.24 13:58:19 | 1 | 10.250,00 |
05.11.24 13:58:19 | 1 | 10.250,00 |
05.11.24 13:58:19 | 1 | 10.250,00 |
05.11.24 13:58:19 | 1 | 10.250,00 |
05.11.24 13:58:19 | 1 | 10.250,00 |
05.11.24 13:58:19 | 1 | 10.250,00 |
05.11.24 13:58:19 | 1 | 10.250,00 |
05.11.24 13:58:19 | 1 | 10.250,00 |
05.11.24 13:58:18 | 1 | 10.250,00 |
05.11.24 13:58:18 | 1 | 10.240,00 |
05.11.24 13:58:18 | 1 | 10.240,00 |