LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:11:32 | 2 | 13.190,00 |
10.06.25 09:11:25 | 2 | 13.190,00 |
10.06.25 09:11:25 | 2 | 13.190,00 |
10.06.25 09:11:25 | 2 | 13.190,00 |
10.06.25 09:11:24 | 2 | 13.190,00 |
10.06.25 09:11:24 | 2 | 13.190,00 |
10.06.25 09:11:24 | 2 | 13.190,00 |
10.06.25 09:11:21 | 2 | 13.190,00 |
10.06.25 09:10:56 | 1 | 13.180,00 |
10.06.25 09:10:56 | 2 | 13.180,00 |
10.06.25 09:10:56 | 8 | 13.180,00 |
10.06.25 09:10:56 | 1 | 13.180,00 |
10.06.25 09:07:08 | 1 | 13.150,00 |
10.06.25 09:05:46 | 1 | 13.150,00 |
10.06.25 09:05:07 | 5 | 13.180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:02:38 | 2 | 13.160,00 |
10.06.25 09:02:36 | 1 | 13.160,00 |
10.06.25 09:02:36 | 1 | 13.160,00 |
10.06.25 09:02:36 | 1 | 13.160,00 |
10.06.25 09:02:36 | 9 | 13.160,00 |
10.06.25 09:02:36 | 1 | 13.160,00 |
10.06.25 09:02:36 | 1 | 13.160,00 |
10.06.25 09:02:36 | 1 | 13.160,00 |
10.06.25 09:02:36 | 1 | 13.170,00 |
10.06.25 09:02:36 | 1 | 13.170,00 |
10.06.25 09:02:36 | 1 | 13.170,00 |
10.06.25 09:01:21 | 2 | 13.180,00 |
10.06.25 09:01:21 | 1 | 13.190,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:15 | 1 | 13.210,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |
10.06.25 09:01:15 | 2 | 13.210,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |
10.06.25 09:01:15 | 4 | 13.210,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |
10.06.25 09:01:15 | 1 | 13.210,00 |