LINDT PS
WKN 870503 | ISIN CH0010570767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:01:07 | 1 | 13.020,00 |
06.06.25 09:01:07 | 1 | 13.020,00 |
06.06.25 09:00:44 | 1 | 13.010,00 |
06.06.25 09:00:44 | 1 | 13.010,00 |
06.06.25 09:00:35 | 2 | 13.020,00 |
06.06.25 09:00:35 | 2 | 13.020,00 |
06.06.25 09:00:35 | 1 | 13.030,00 |
06.06.25 09:00:35 | 1 | 13.030,00 |
06.06.25 09:00:35 | 2 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:05 | 2 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 2 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 2 | 13.030,00 |
06.06.25 09:00:05 | 3 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 2 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
06.06.25 09:00:05 | 2 | 13.030,00 |
06.06.25 09:00:05 | 1 | 13.030,00 |
05.06.25 22:10:00 | 0 | 13.060,00 |
05.06.25 17:31:35 | 1 | 13.060,00 |
05.06.25 17:31:35 | 1 | 13.060,00 |
05.06.25 17:31:35 | 1 | 13.060,00 |
05.06.25 17:31:35 | 1 | 13.060,00 |
05.06.25 17:31:35 | 1 | 13.060,00 |
05.06.25 17:31:35 | 1 | 13.060,00 |
05.06.25 17:31:35 | 1 | 13.060,00 |
05.06.25 17:31:35 | 11 | 13.060,00 |
05.06.25 17:31:35 | 1 | 13.060,00 |
05.06.25 17:31:35 | 1 | 13.060,00 |