Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:52 | 160 | 238,21 |
18.10.24 15:35:52 | 100 | 238,22 |
18.10.24 15:35:52 | 100 | 238,22 |
18.10.24 15:35:52 | 100 | 238,21 |
18.10.24 15:35:52 | 100 | 238,21 |
18.10.24 15:35:52 | 100 | 238,16 |
18.10.24 15:35:52 | 100 | 238,17 |
18.10.24 15:35:52 | 100 | 238,11 |
18.10.24 15:35:52 | 100 | 238,12 |
18.10.24 15:35:52 | 100 | 238,12 |
18.10.24 15:35:52 | 200 | 238,12 |
18.10.24 15:35:52 | 100 | 238,14 |
18.10.24 15:35:52 | 103 | 238,12 |
18.10.24 15:35:52 | 100 | 238,11 |
18.10.24 15:35:52 | 100 | 238,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:45 | 100 | 237,88 |
18.10.24 15:35:44 | 100 | 238,12 |
18.10.24 15:35:44 | 100 | 237,88 |
18.10.24 15:35:44 | 100 | 238,12 |
18.10.24 15:35:44 | 100 | 238,12 |
18.10.24 15:35:44 | 200 | 238,12 |
18.10.24 15:35:43 | 100 | 237,88 |
18.10.24 15:35:43 | 100 | 237,88 |
18.10.24 15:35:43 | 100 | 237,88 |
18.10.24 15:35:31 | 100 | 237,90 |
18.10.24 15:35:20 | 200 | 237,90 |
18.10.24 15:35:15 | 100 | 237,91 |
18.10.24 15:35:02 | 100 | 237,91 |
18.10.24 15:35:02 | 200 | 237,91 |
18.10.24 15:35:02 | 100 | 237,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:02 | 100 | 237,93 |
18.10.24 15:35:02 | 100 | 237,93 |
18.10.24 15:35:02 | 200 | 237,93 |
18.10.24 15:35:02 | 200 | 237,90 |
18.10.24 15:34:28 | 100 | 237,63 |
18.10.24 15:34:28 | 100 | 237,71 |
18.10.24 15:34:24 | 100 | 237,71 |
18.10.24 15:34:24 | 100 | 237,41 |
18.10.24 15:34:24 | 1,80 Tsd. | 237,40 |
18.10.24 15:34:24 | 1,22 Tsd. | 237,40 |
18.10.24 15:34:24 | 200 | 237,40 |
18.10.24 15:34:24 | 100 | 237,41 |
18.10.24 15:34:24 | 100 | 237,45 |
18.10.24 15:34:24 | 100 | 237,41 |
18.10.24 15:34:24 | 100 | 237,64 |