Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:50 | 100 | 238,93 |
18.10.24 15:30:50 | 100 | 238,98 |
18.10.24 15:30:36 | 100 | 239,48 |
18.10.24 15:30:22 | 100 | 239,49 |
18.10.24 15:30:21 | 100 | 239,49 |
18.10.24 15:30:01 | 100 | 239,49 |
18.10.24 15:30:01 | 100 | 239,49 |
18.10.24 15:30:00 | 147 | 239,33 |
18.10.24 15:30:00 | 74,60 Tsd. | 240,00 |
17.10.24 22:10:00 | - | 238,47 |
17.10.24 22:00:02 | 231,09 Tsd. | 238,47 |
17.10.24 21:59:59 | 800 | 238,41 |
17.10.24 21:59:59 | 190 | 238,42 |
17.10.24 21:59:59 | 600 | 238,48 |
17.10.24 21:59:59 | 364 | 238,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 138 | 238,45 |
17.10.24 21:59:59 | 175 | 238,45 |
17.10.24 21:59:57 | 105 | 238,48 |
17.10.24 21:59:56 | 100 | 238,49 |
17.10.24 21:59:56 | 100 | 238,46 |
17.10.24 21:59:56 | 100 | 238,44 |
17.10.24 21:59:56 | 100 | 238,46 |
17.10.24 21:59:56 | 200 | 238,46 |
17.10.24 21:59:56 | 100 | 238,46 |
17.10.24 21:59:56 | 133 | 238,46 |
17.10.24 21:59:55 | 100 | 238,42 |
17.10.24 21:59:55 | 303 | 238,42 |
17.10.24 21:59:54 | 100 | 238,50 |
17.10.24 21:59:52 | 100 | 238,43 |
17.10.24 21:59:52 | 100 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:52 | 100 | 238,40 |
17.10.24 21:59:52 | 119 | 238,39 |
17.10.24 21:59:52 | 100 | 238,39 |
17.10.24 21:59:52 | 100 | 238,39 |
17.10.24 21:59:51 | 280 | 238,45 |
17.10.24 21:59:50 | 119 | 238,45 |
17.10.24 21:59:50 | 175 | 238,46 |
17.10.24 21:59:49 | 175 | 238,50 |
17.10.24 21:59:49 | 100 | 238,50 |
17.10.24 21:59:49 | 219 | 238,51 |
17.10.24 21:59:47 | 100 | 238,59 |
17.10.24 21:59:46 | 100 | 238,59 |
17.10.24 21:59:46 | 100 | 238,60 |
17.10.24 21:59:45 | 218 | 238,61 |
17.10.24 21:59:45 | 107 | 238,62 |