Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:24 | 114 | 237,71 |
18.10.24 15:34:24 | 100 | 237,52 |
18.10.24 15:34:24 | 100 | 237,58 |
18.10.24 15:34:24 | 100 | 237,71 |
18.10.24 15:34:24 | 100 | 237,53 |
18.10.24 15:34:24 | 100 | 237,53 |
18.10.24 15:34:24 | 100 | 237,72 |
18.10.24 15:34:24 | 100 | 237,57 |
18.10.24 15:34:24 | 100 | 237,48 |
18.10.24 15:34:24 | 100 | 237,51 |
18.10.24 15:34:24 | 100 | 237,56 |
18.10.24 15:34:24 | 100 | 237,54 |
18.10.24 15:34:24 | 100 | 237,65 |
18.10.24 15:34:24 | 100 | 237,72 |
18.10.24 15:34:24 | 100 | 237,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:24 | 200 | 237,51 |
18.10.24 15:34:24 | 100 | 237,60 |
18.10.24 15:34:24 | 100 | 237,48 |
18.10.24 15:34:24 | 100 | 237,51 |
18.10.24 15:34:24 | 100 | 237,56 |
18.10.24 15:34:24 | 100 | 237,49 |
18.10.24 15:34:24 | 100 | 237,64 |
18.10.24 15:34:16 | 3,81 Tsd. | 238,25 |
18.10.24 15:34:16 | 200 | 237,81 |
18.10.24 15:34:16 | 100 | 237,84 |
18.10.24 15:34:16 | 200 | 237,87 |
18.10.24 15:34:16 | 100 | 237,88 |
18.10.24 15:34:16 | 100 | 237,87 |
18.10.24 15:34:16 | 100 | 237,89 |
18.10.24 15:34:16 | 100 | 237,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:16 | 100 | 237,81 |
18.10.24 15:34:16 | 100 | 237,81 |
18.10.24 15:34:16 | 100 | 237,84 |
18.10.24 15:34:16 | 100 | 237,84 |
18.10.24 15:34:16 | 100 | 237,83 |
18.10.24 15:34:16 | 100 | 237,84 |
18.10.24 15:34:16 | 200 | 237,88 |
18.10.24 15:34:16 | 100 | 237,81 |
18.10.24 15:34:16 | 100 | 237,81 |
18.10.24 15:34:16 | 100 | 237,84 |
18.10.24 15:34:16 | 100 | 237,82 |
18.10.24 15:34:16 | 100 | 237,84 |
18.10.24 15:34:16 | 100 | 237,84 |
18.10.24 15:34:16 | 100 | 237,81 |
18.10.24 15:34:16 | 100 | 237,95 |