Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:16 | 100 | 237,81 |
18.10.24 15:34:16 | 100 | 237,84 |
18.10.24 15:34:16 | 100 | 237,85 |
18.10.24 15:34:16 | 100 | 237,92 |
18.10.24 15:34:16 | 100 | 237,81 |
18.10.24 15:34:16 | 100 | 237,84 |
18.10.24 15:34:16 | 100 | 237,84 |
18.10.24 15:34:16 | 100 | 237,97 |
18.10.24 15:34:16 | 100 | 237,98 |
18.10.24 15:34:16 | 200 | 237,92 |
18.10.24 15:34:16 | 200 | 237,86 |
18.10.24 15:34:16 | 100 | 237,98 |
18.10.24 15:34:16 | 100 | 237,89 |
18.10.24 15:34:16 | 100 | 237,94 |
18.10.24 15:34:16 | 100 | 237,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:16 | 200 | 237,89 |
18.10.24 15:34:16 | 100 | 237,90 |
18.10.24 15:34:16 | 100 | 238,07 |
18.10.24 15:34:16 | 100 | 237,98 |
18.10.24 15:34:16 | 1,80 Tsd. | 237,98 |
18.10.24 15:34:16 | 100 | 237,87 |
18.10.24 15:34:16 | 200 | 237,98 |
18.10.24 15:34:16 | 100 | 238,03 |
18.10.24 15:34:16 | 100 | 238,04 |
18.10.24 15:34:16 | 100 | 238,06 |
18.10.24 15:34:16 | 100 | 238,15 |
18.10.24 15:34:16 | 100 | 237,82 |
18.10.24 15:34:16 | 100 | 237,84 |
18.10.24 15:34:13 | 135 | 238,48 |
18.10.24 15:34:00 | 200 | 238,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:55 | 100 | 238,46 |
18.10.24 15:33:41 | 100 | 238,46 |
18.10.24 15:33:28 | 100 | 238,46 |
18.10.24 15:33:28 | 100 | 238,51 |
18.10.24 15:33:23 | 100 | 238,52 |
18.10.24 15:32:16 | 200 | 238,54 |
18.10.24 15:32:07 | 100 | 238,54 |
18.10.24 15:32:07 | 400 | 238,54 |
18.10.24 15:32:07 | 200 | 238,54 |
18.10.24 15:32:06 | 200 | 238,68 |
18.10.24 15:31:50 | 100 | 238,46 |
18.10.24 15:31:35 | 100 | 238,78 |
18.10.24 15:30:50 | 100 | 238,92 |
18.10.24 15:30:50 | 100 | 238,66 |
18.10.24 15:30:50 | 200 | 238,66 |