Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:52 | 100 | 238,54 |
18.10.24 15:58:52 | 343 | 238,50 |
18.10.24 15:58:52 | 100 | 238,52 |
18.10.24 15:58:40 | 100 | 238,59 |
18.10.24 15:58:33 | 200 | 238,64 |
18.10.24 15:58:32 | 100 | 238,64 |
18.10.24 15:58:32 | 332 | 238,60 |
18.10.24 15:58:27 | 100 | 238,47 |
18.10.24 15:57:31 | 100 | 238,40 |
18.10.24 15:57:08 | 251 | 238,51 |
18.10.24 15:56:24 | 100 | 238,33 |
18.10.24 15:56:23 | 100 | 238,33 |
18.10.24 15:56:22 | 110 | 238,33 |
18.10.24 15:56:03 | 100 | 238,35 |
18.10.24 15:56:01 | 100 | 238,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:56 | 100 | 238,35 |
18.10.24 15:55:35 | 100 | 238,35 |
18.10.24 15:55:11 | 100 | 238,37 |
18.10.24 15:55:05 | 100 | 238,41 |
18.10.24 15:54:40 | 100 | 238,41 |
18.10.24 15:54:02 | 170 | 238,41 |
18.10.24 15:53:41 | 100 | 238,52 |
18.10.24 15:53:18 | 100 | 238,52 |
18.10.24 15:52:50 | 100 | 238,53 |
18.10.24 15:52:50 | 100 | 238,56 |
18.10.24 15:52:49 | 100 | 238,56 |
18.10.24 15:52:49 | 100 | 238,56 |
18.10.24 15:52:49 | 200 | 238,56 |
18.10.24 15:52:40 | 100 | 238,40 |
18.10.24 15:52:30 | 100 | 238,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:05 | 100 | 238,40 |
18.10.24 15:52:05 | 154 | 238,44 |
18.10.24 15:52:05 | 100 | 238,48 |
18.10.24 15:52:05 | 100 | 238,48 |
18.10.24 15:52:05 | 100 | 238,48 |
18.10.24 15:51:07 | 120 | 238,44 |
18.10.24 15:51:03 | 100 | 238,62 |
18.10.24 15:51:02 | 100 | 238,64 |
18.10.24 15:50:26 | 100 | 238,43 |
18.10.24 15:50:04 | 100 | 238,52 |
18.10.24 15:49:46 | 100 | 238,52 |
18.10.24 15:49:35 | 100 | 238,59 |
18.10.24 15:49:21 | 100 | 238,60 |
18.10.24 15:49:10 | 100 | 238,67 |
18.10.24 15:48:52 | 100 | 238,68 |