Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:35 | 200 | 232,60 |
23.10.24 21:44:30 | 100 | 232,62 |
23.10.24 21:44:25 | 100 | 232,61 |
23.10.24 21:44:23 | 128 | 232,65 |
23.10.24 21:44:23 | 100 | 232,62 |
23.10.24 21:44:23 | 100 | 232,62 |
23.10.24 21:44:10 | 100 | 232,62 |
23.10.24 21:44:05 | 100 | 232,63 |
23.10.24 21:44:05 | 100 | 232,64 |
23.10.24 21:44:05 | 100 | 232,63 |
23.10.24 21:44:05 | 100 | 232,65 |
23.10.24 21:44:05 | 100 | 232,65 |
23.10.24 21:44:05 | 200 | 232,65 |
23.10.24 21:44:05 | 100 | 232,62 |
23.10.24 21:44:02 | 100 | 232,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:44:02 | 295 | 232,62 |
23.10.24 21:44:02 | 100 | 232,63 |
23.10.24 21:44:02 | 100 | 232,64 |
23.10.24 21:44:01 | 100 | 232,64 |
23.10.24 21:43:51 | 100 | 232,66 |
23.10.24 21:43:49 | 100 | 232,68 |
23.10.24 21:43:49 | 100 | 232,68 |
23.10.24 21:43:42 | 100 | 232,65 |
23.10.24 21:43:29 | 100 | 232,62 |
23.10.24 21:43:29 | 100 | 232,62 |
23.10.24 21:43:28 | 100 | 232,63 |
23.10.24 21:43:28 | 100 | 232,63 |
23.10.24 21:43:27 | 174 | 232,63 |
23.10.24 21:43:26 | 100 | 232,64 |
23.10.24 21:43:26 | 100 | 232,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:43:26 | 200 | 232,64 |
23.10.24 21:43:25 | 100 | 232,67 |
23.10.24 21:43:25 | 100 | 232,67 |
23.10.24 21:43:17 | 100 | 232,68 |
23.10.24 21:43:09 | 100 | 232,67 |
23.10.24 21:43:03 | 100 | 232,66 |
23.10.24 21:43:03 | 105 | 232,66 |
23.10.24 21:43:00 | 100 | 232,63 |
23.10.24 21:42:53 | 145 | 232,61 |
23.10.24 21:42:53 | 137 | 232,61 |
23.10.24 21:42:45 | 100 | 232,52 |
23.10.24 21:42:34 | 200 | 232,46 |
23.10.24 21:42:34 | 300 | 232,46 |
23.10.24 21:42:31 | 100 | 232,44 |
23.10.24 21:42:31 | 100 | 232,44 |