Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:40:51 | 100 | 232,57 |
23.10.24 21:40:51 | 100 | 232,61 |
23.10.24 21:40:51 | 100 | 232,61 |
23.10.24 21:40:51 | 201 | 232,58 |
23.10.24 21:40:45 | 100 | 232,59 |
23.10.24 21:40:34 | 100 | 232,62 |
23.10.24 21:40:34 | 100 | 232,64 |
23.10.24 21:40:25 | 100 | 232,61 |
23.10.24 21:40:24 | 100 | 232,58 |
23.10.24 21:40:16 | 125 | 232,66 |
23.10.24 21:40:12 | 100 | 232,60 |
23.10.24 21:40:12 | 104 | 232,59 |
23.10.24 21:40:04 | 100 | 232,55 |
23.10.24 21:39:54 | 100 | 232,54 |
23.10.24 21:39:54 | 140 | 232,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:49 | 186 | 232,51 |
23.10.24 21:39:38 | 100 | 232,47 |
23.10.24 21:39:38 | 100 | 232,45 |
23.10.24 21:39:34 | 100 | 232,37 |
23.10.24 21:39:30 | 100 | 232,35 |
23.10.24 21:39:19 | 177 | 232,32 |
23.10.24 21:39:19 | 100 | 232,32 |
23.10.24 21:39:19 | 123 | 232,32 |
23.10.24 21:39:19 | 123 | 232,32 |
23.10.24 21:39:18 | 100 | 232,29 |
23.10.24 21:39:14 | 159 | 232,34 |
23.10.24 21:39:13 | 100 | 232,35 |
23.10.24 21:39:13 | 100 | 232,37 |
23.10.24 21:39:13 | 100 | 232,37 |
23.10.24 21:39:13 | 100 | 232,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:39:13 | 200 | 232,37 |
23.10.24 21:39:13 | 100 | 232,37 |
23.10.24 21:39:13 | 100 | 232,37 |
23.10.24 21:39:13 | 100 | 232,37 |
23.10.24 21:39:13 | 100 | 232,38 |
23.10.24 21:39:13 | 100 | 232,38 |
23.10.24 21:39:13 | 201 | 232,37 |
23.10.24 21:39:13 | 100 | 232,39 |
23.10.24 21:39:13 | 117 | 232,38 |
23.10.24 21:39:13 | 100 | 232,39 |
23.10.24 21:39:06 | 100 | 232,41 |
23.10.24 21:38:59 | 100 | 232,38 |
23.10.24 21:38:57 | 100 | 232,38 |
23.10.24 21:38:56 | 100 | 232,40 |
23.10.24 21:38:53 | 100 | 232,38 |