Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:43 | 150 | 232,65 |
23.10.24 21:46:40 | 100 | 232,66 |
23.10.24 21:46:37 | 100 | 232,63 |
23.10.24 21:46:37 | 100 | 232,63 |
23.10.24 21:46:37 | 100 | 232,63 |
23.10.24 21:46:37 | 387 | 232,68 |
23.10.24 21:46:37 | 100 | 232,68 |
23.10.24 21:46:37 | 400 | 232,68 |
23.10.24 21:46:37 | 400 | 232,68 |
23.10.24 21:46:37 | 100 | 232,68 |
23.10.24 21:46:37 | 100 | 232,68 |
23.10.24 21:46:37 | 100 | 232,68 |
23.10.24 21:46:37 | 342 | 232,69 |
23.10.24 21:46:37 | 100 | 232,70 |
23.10.24 21:46:30 | 100 | 232,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:30 | 100 | 232,71 |
23.10.24 21:46:22 | 100 | 232,75 |
23.10.24 21:46:21 | 100 | 232,73 |
23.10.24 21:46:15 | 164 | 232,70 |
23.10.24 21:46:07 | 122 | 232,73 |
23.10.24 21:46:05 | 100 | 232,71 |
23.10.24 21:46:01 | 100 | 232,71 |
23.10.24 21:46:00 | 100 | 232,69 |
23.10.24 21:46:00 | 200 | 232,69 |
23.10.24 21:45:58 | 100 | 232,71 |
23.10.24 21:45:58 | 100 | 232,71 |
23.10.24 21:45:57 | 100 | 232,69 |
23.10.24 21:45:56 | 100 | 232,71 |
23.10.24 21:45:56 | 211 | 232,68 |
23.10.24 21:45:56 | 289 | 232,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:54 | 100 | 232,73 |
23.10.24 21:45:38 | 100 | 232,65 |
23.10.24 21:45:36 | 100 | 232,65 |
23.10.24 21:45:36 | 100 | 232,65 |
23.10.24 21:45:29 | 144 | 232,66 |
23.10.24 21:45:13 | 100 | 232,66 |
23.10.24 21:45:12 | 131 | 232,63 |
23.10.24 21:45:06 | 100 | 232,61 |
23.10.24 21:45:06 | 100 | 232,62 |
23.10.24 21:45:05 | 100 | 232,63 |
23.10.24 21:45:04 | 100 | 232,63 |
23.10.24 21:45:03 | 100 | 232,62 |
23.10.24 21:44:56 | 100 | 232,62 |
23.10.24 21:44:45 | 100 | 232,62 |
23.10.24 21:44:35 | 100 | 232,60 |