Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:18 | 100 | 232,45 |
23.10.24 21:49:14 | 100 | 232,45 |
23.10.24 21:48:58 | 100 | 232,40 |
23.10.24 21:48:58 | 100 | 232,40 |
23.10.24 21:48:57 | 100 | 232,36 |
23.10.24 21:48:57 | 100 | 232,38 |
23.10.24 21:48:57 | 100 | 232,39 |
23.10.24 21:48:57 | 100 | 232,42 |
23.10.24 21:48:57 | 152 | 232,49 |
23.10.24 21:48:57 | 171 | 232,49 |
23.10.24 21:48:57 | 360 | 232,49 |
23.10.24 21:48:57 | 100 | 232,49 |
23.10.24 21:48:57 | 100 | 232,49 |
23.10.24 21:48:57 | 171 | 232,49 |
23.10.24 21:48:57 | 100 | 232,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:57 | 100 | 232,49 |
23.10.24 21:48:57 | 453 | 232,49 |
23.10.24 21:48:57 | 100 | 232,49 |
23.10.24 21:48:51 | 100 | 232,53 |
23.10.24 21:48:42 | 100 | 232,53 |
23.10.24 21:48:38 | 100 | 232,52 |
23.10.24 21:48:36 | 100 | 232,55 |
23.10.24 21:48:36 | 100 | 232,54 |
23.10.24 21:48:25 | 100 | 232,55 |
23.10.24 21:48:25 | 100 | 232,55 |
23.10.24 21:48:25 | 100 | 232,56 |
23.10.24 21:48:25 | 100 | 232,56 |
23.10.24 21:48:25 | 105 | 232,56 |
23.10.24 21:48:25 | 100 | 232,55 |
23.10.24 21:48:25 | 100 | 232,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:48:25 | 100 | 232,52 |
23.10.24 21:48:24 | 133 | 232,50 |
23.10.24 21:48:24 | 100 | 232,50 |
23.10.24 21:48:24 | 100 | 232,50 |
23.10.24 21:48:24 | 100 | 232,50 |
23.10.24 21:48:24 | 133 | 232,50 |
23.10.24 21:48:24 | 100 | 232,50 |
23.10.24 21:48:24 | 100 | 232,50 |
23.10.24 21:48:24 | 100 | 232,50 |
23.10.24 21:48:24 | 100 | 232,50 |
23.10.24 21:48:24 | 100 | 232,50 |
23.10.24 21:48:24 | 100 | 232,51 |
23.10.24 21:48:24 | 100 | 232,50 |
23.10.24 21:48:24 | 100 | 232,51 |
23.10.24 21:48:24 | 100 | 232,50 |