Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:46 | 100 | 232,37 |
23.10.24 21:38:46 | 100 | 232,37 |
23.10.24 21:38:46 | 100 | 232,37 |
23.10.24 21:38:42 | 100 | 232,40 |
23.10.24 21:38:26 | 100 | 232,43 |
23.10.24 21:38:18 | 100 | 232,38 |
23.10.24 21:38:18 | 100 | 232,40 |
23.10.24 21:38:18 | 142 | 232,37 |
23.10.24 21:38:17 | 100 | 232,36 |
23.10.24 21:38:16 | 100 | 232,37 |
23.10.24 21:38:16 | 100 | 232,37 |
23.10.24 21:38:16 | 100 | 232,37 |
23.10.24 21:38:16 | 100 | 232,37 |
23.10.24 21:38:16 | 100 | 232,37 |
23.10.24 21:38:16 | 100 | 232,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:38:16 | 100 | 232,37 |
23.10.24 21:38:16 | 100 | 232,41 |
23.10.24 21:38:16 | 100 | 232,41 |
23.10.24 21:38:16 | 100 | 232,41 |
23.10.24 21:38:16 | 100 | 232,41 |
23.10.24 21:38:15 | 100 | 232,41 |
23.10.24 21:38:15 | 100 | 232,41 |
23.10.24 21:37:57 | 100 | 232,40 |
23.10.24 21:37:57 | 100 | 232,40 |
23.10.24 21:37:57 | 100 | 232,40 |
23.10.24 21:37:53 | 100 | 232,43 |
23.10.24 21:37:40 | 100 | 232,36 |
23.10.24 21:37:36 | 100 | 232,38 |
23.10.24 21:37:32 | 100 | 232,41 |
23.10.24 21:37:32 | 164 | 232,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:23 | 100 | 232,37 |
23.10.24 21:37:23 | 100 | 232,40 |
23.10.24 21:37:22 | 100 | 232,38 |
23.10.24 21:37:18 | 100 | 232,37 |
23.10.24 21:37:15 | 100 | 232,36 |
23.10.24 21:37:15 | 100 | 232,35 |
23.10.24 21:37:15 | 100 | 232,38 |
23.10.24 21:37:15 | 100 | 232,35 |
23.10.24 21:37:15 | 100 | 232,38 |
23.10.24 21:37:14 | 100 | 232,40 |
23.10.24 21:37:11 | 100 | 232,46 |
23.10.24 21:37:11 | 100 | 232,46 |
23.10.24 21:37:11 | 100 | 232,46 |
23.10.24 21:37:11 | 100 | 232,46 |
23.10.24 21:37:11 | 100 | 232,48 |