Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:41 | 316 | 238,23 |
22.10.24 21:56:41 | 100 | 238,23 |
22.10.24 21:56:41 | 100 | 238,23 |
22.10.24 21:56:41 | 100 | 238,23 |
22.10.24 21:56:40 | 100 | 238,24 |
22.10.24 21:56:40 | 100 | 238,26 |
22.10.24 21:56:40 | 100 | 238,25 |
22.10.24 21:56:40 | 100 | 238,25 |
22.10.24 21:56:39 | 100 | 238,27 |
22.10.24 21:56:39 | 100 | 238,27 |
22.10.24 21:56:39 | 818 | 238,27 |
22.10.24 21:56:39 | 100 | 238,27 |
22.10.24 21:56:39 | 100 | 238,27 |
22.10.24 21:56:39 | 100 | 238,27 |
22.10.24 21:56:38 | 100 | 238,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:37 | 100 | 238,30 |
22.10.24 21:56:37 | 100 | 238,31 |
22.10.24 21:56:37 | 100 | 238,30 |
22.10.24 21:56:37 | 100 | 238,30 |
22.10.24 21:56:37 | 100 | 238,28 |
22.10.24 21:56:37 | 100 | 238,28 |
22.10.24 21:56:37 | 100 | 238,28 |
22.10.24 21:56:37 | 100 | 238,29 |
22.10.24 21:56:35 | 100 | 238,31 |
22.10.24 21:56:35 | 100 | 238,33 |
22.10.24 21:56:35 | 100 | 238,31 |
22.10.24 21:56:34 | 100 | 238,31 |
22.10.24 21:56:34 | 100 | 238,29 |
22.10.24 21:56:32 | 100 | 238,31 |
22.10.24 21:56:30 | 100 | 238,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:30 | 200 | 238,33 |
22.10.24 21:56:30 | 100 | 238,31 |
22.10.24 21:56:30 | 100 | 238,30 |
22.10.24 21:56:30 | 100 | 238,30 |
22.10.24 21:56:30 | 100 | 238,34 |
22.10.24 21:56:30 | 100 | 238,34 |
22.10.24 21:56:30 | 100 | 238,32 |
22.10.24 21:56:30 | 100 | 238,32 |
22.10.24 21:56:30 | 100 | 238,32 |
22.10.24 21:56:30 | 100 | 238,32 |
22.10.24 21:56:30 | 100 | 238,34 |
22.10.24 21:56:30 | 100 | 238,33 |
22.10.24 21:56:30 | 100 | 238,33 |
22.10.24 21:56:30 | 100 | 238,32 |
22.10.24 21:56:30 | 200 | 238,33 |