Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:04 | 100 | 238,23 |
22.10.24 21:57:04 | 100 | 238,23 |
22.10.24 21:57:04 | 100 | 238,25 |
22.10.24 21:57:04 | 948 | 238,26 |
22.10.24 21:57:04 | 145 | 238,25 |
22.10.24 21:57:04 | 100 | 238,23 |
22.10.24 21:57:00 | 100 | 238,24 |
22.10.24 21:56:58 | 100 | 238,23 |
22.10.24 21:56:58 | 100 | 238,25 |
22.10.24 21:56:56 | 100 | 238,23 |
22.10.24 21:56:56 | 100 | 238,23 |
22.10.24 21:56:56 | 100 | 238,23 |
22.10.24 21:56:56 | 100 | 238,23 |
22.10.24 21:56:56 | 100 | 238,21 |
22.10.24 21:56:53 | 100 | 238,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:53 | 100 | 238,25 |
22.10.24 21:56:53 | 213 | 238,25 |
22.10.24 21:56:53 | 100 | 238,23 |
22.10.24 21:56:53 | 136 | 238,23 |
22.10.24 21:56:53 | 100 | 238,23 |
22.10.24 21:56:53 | 100 | 238,26 |
22.10.24 21:56:53 | 100 | 238,26 |
22.10.24 21:56:53 | 100 | 238,26 |
22.10.24 21:56:53 | 241 | 238,26 |
22.10.24 21:56:53 | 1,01 Tsd. | 238,26 |
22.10.24 21:56:53 | 100 | 238,20 |
22.10.24 21:56:53 | 166 | 238,20 |
22.10.24 21:56:53 | 100 | 238,23 |
22.10.24 21:56:51 | 100 | 238,23 |
22.10.24 21:56:49 | 100 | 238,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:56:49 | 100 | 238,23 |
22.10.24 21:56:49 | 100 | 238,23 |
22.10.24 21:56:48 | 100 | 238,23 |
22.10.24 21:56:45 | 100 | 238,20 |
22.10.24 21:56:45 | 100 | 238,20 |
22.10.24 21:56:45 | 100 | 238,20 |
22.10.24 21:56:45 | 300 | 238,24 |
22.10.24 21:56:44 | 100 | 238,21 |
22.10.24 21:56:41 | 131 | 238,21 |
22.10.24 21:56:41 | 100 | 238,21 |
22.10.24 21:56:41 | 100 | 238,23 |
22.10.24 21:56:41 | 100 | 238,23 |
22.10.24 21:56:41 | 100 | 238,23 |
22.10.24 21:56:41 | 145 | 238,23 |
22.10.24 21:56:41 | 139 | 238,23 |