Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:05 | 156 | 238,14 |
22.10.24 21:58:05 | 100 | 238,14 |
22.10.24 21:58:05 | 189 | 238,14 |
22.10.24 21:58:05 | 100 | 238,14 |
22.10.24 21:58:05 | 100 | 238,14 |
22.10.24 21:58:05 | 100 | 238,14 |
22.10.24 21:58:05 | 100 | 238,14 |
22.10.24 21:58:05 | 100 | 238,14 |
22.10.24 21:58:04 | 100 | 238,15 |
22.10.24 21:58:03 | 100 | 238,12 |
22.10.24 21:58:03 | 100 | 238,12 |
22.10.24 21:58:03 | 100 | 238,12 |
22.10.24 21:58:03 | 100 | 238,12 |
22.10.24 21:58:03 | 100 | 238,17 |
22.10.24 21:58:03 | 100 | 238,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:03 | 100 | 238,12 |
22.10.24 21:58:03 | 100 | 238,12 |
22.10.24 21:58:03 | 100 | 238,12 |
22.10.24 21:58:02 | 100 | 238,15 |
22.10.24 21:58:02 | 100 | 238,15 |
22.10.24 21:58:02 | 100 | 238,15 |
22.10.24 21:58:02 | 100 | 238,16 |
22.10.24 21:58:02 | 100 | 238,16 |
22.10.24 21:58:02 | 188 | 238,16 |
22.10.24 21:58:02 | 100 | 238,17 |
22.10.24 21:58:01 | 199 | 238,17 |
22.10.24 21:58:00 | 100 | 238,19 |
22.10.24 21:57:59 | 100 | 238,18 |
22.10.24 21:57:59 | 100 | 238,17 |
22.10.24 21:57:56 | 100 | 238,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:56 | 100 | 238,17 |
22.10.24 21:57:53 | 100 | 238,18 |
22.10.24 21:57:53 | 200 | 238,19 |
22.10.24 21:57:53 | 100 | 238,20 |
22.10.24 21:57:51 | 100 | 238,17 |
22.10.24 21:57:51 | 100 | 238,17 |
22.10.24 21:57:51 | 157 | 238,17 |
22.10.24 21:57:51 | 100 | 238,19 |
22.10.24 21:57:50 | 100 | 238,17 |
22.10.24 21:57:50 | 100 | 238,18 |
22.10.24 21:57:50 | 100 | 238,18 |
22.10.24 21:57:50 | 100 | 238,20 |
22.10.24 21:57:44 | 200 | 238,19 |
22.10.24 21:57:43 | 100 | 238,19 |
22.10.24 21:57:43 | 100 | 238,19 |