Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:21 | 100 | 238,09 |
22.10.24 21:58:21 | 100 | 238,09 |
22.10.24 21:58:21 | 100 | 238,09 |
22.10.24 21:58:21 | 534 | 238,09 |
22.10.24 21:58:21 | 204 | 238,10 |
22.10.24 21:58:20 | 100 | 238,10 |
22.10.24 21:58:20 | 100 | 238,10 |
22.10.24 21:58:20 | 100 | 238,10 |
22.10.24 21:58:19 | 100 | 238,13 |
22.10.24 21:58:19 | 100 | 238,13 |
22.10.24 21:58:19 | 100 | 238,10 |
22.10.24 21:58:19 | 100 | 238,10 |
22.10.24 21:58:19 | 100 | 238,10 |
22.10.24 21:58:19 | 100 | 238,11 |
22.10.24 21:58:19 | 100 | 238,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:18 | 100 | 238,10 |
22.10.24 21:58:17 | 100 | 238,10 |
22.10.24 21:58:17 | 100 | 238,10 |
22.10.24 21:58:17 | 100 | 238,11 |
22.10.24 21:58:16 | 100 | 238,11 |
22.10.24 21:58:16 | 100 | 238,11 |
22.10.24 21:58:16 | 100 | 238,11 |
22.10.24 21:58:16 | 100 | 238,12 |
22.10.24 21:58:14 | 200 | 238,15 |
22.10.24 21:58:13 | 100 | 238,10 |
22.10.24 21:58:13 | 100 | 238,13 |
22.10.24 21:58:13 | 100 | 238,13 |
22.10.24 21:58:13 | 100 | 238,13 |
22.10.24 21:58:11 | 246 | 238,13 |
22.10.24 21:58:09 | 100 | 238,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:58:09 | 100 | 238,13 |
22.10.24 21:58:09 | 200 | 238,15 |
22.10.24 21:58:09 | 100 | 238,15 |
22.10.24 21:58:09 | 100 | 238,15 |
22.10.24 21:58:09 | 100 | 238,15 |
22.10.24 21:58:09 | 100 | 238,15 |
22.10.24 21:58:09 | 166 | 238,15 |
22.10.24 21:58:08 | 100 | 238,15 |
22.10.24 21:58:08 | 100 | 238,15 |
22.10.24 21:58:08 | 100 | 238,15 |
22.10.24 21:58:07 | 100 | 238,15 |
22.10.24 21:58:07 | 100 | 238,15 |
22.10.24 21:58:06 | 100 | 238,14 |
22.10.24 21:58:06 | 100 | 238,14 |
22.10.24 21:58:06 | 100 | 238,14 |