Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:23 | 100 | 238,23 |
22.10.24 21:57:23 | 744 | 238,25 |
22.10.24 21:57:22 | 152 | 238,25 |
22.10.24 21:57:21 | 100 | 238,23 |
22.10.24 21:57:21 | 196 | 238,25 |
22.10.24 21:57:21 | 100 | 238,23 |
22.10.24 21:57:20 | 100 | 238,25 |
22.10.24 21:57:20 | 100 | 238,23 |
22.10.24 21:57:20 | 100 | 238,23 |
22.10.24 21:57:20 | 100 | 238,25 |
22.10.24 21:57:20 | 100 | 238,25 |
22.10.24 21:57:20 | 224 | 238,25 |
22.10.24 21:57:20 | 123 | 238,25 |
22.10.24 21:57:20 | 295 | 238,25 |
22.10.24 21:57:20 | 200 | 238,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:20 | 300 | 238,25 |
22.10.24 21:57:20 | 100 | 238,24 |
22.10.24 21:57:20 | 100 | 238,24 |
22.10.24 21:57:20 | 623 | 238,25 |
22.10.24 21:57:20 | 100 | 238,24 |
22.10.24 21:57:20 | 100 | 238,23 |
22.10.24 21:57:19 | 100 | 238,23 |
22.10.24 21:57:19 | 100 | 238,22 |
22.10.24 21:57:18 | 100 | 238,20 |
22.10.24 21:57:17 | 100 | 238,22 |
22.10.24 21:57:17 | 100 | 238,22 |
22.10.24 21:57:17 | 100 | 238,26 |
22.10.24 21:57:17 | 100 | 238,22 |
22.10.24 21:57:17 | 100 | 238,21 |
22.10.24 21:57:16 | 100 | 238,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:57:15 | 100 | 238,20 |
22.10.24 21:57:15 | 100 | 238,22 |
22.10.24 21:57:15 | 100 | 238,21 |
22.10.24 21:57:14 | 205 | 238,23 |
22.10.24 21:57:12 | 100 | 238,21 |
22.10.24 21:57:09 | 200 | 238,19 |
22.10.24 21:57:08 | 100 | 238,26 |
22.10.24 21:57:08 | 100 | 238,20 |
22.10.24 21:57:06 | 155 | 238,25 |
22.10.24 21:57:06 | 100 | 238,24 |
22.10.24 21:57:05 | 113 | 238,21 |
22.10.24 21:57:05 | 100 | 238,20 |
22.10.24 21:57:04 | 100 | 238,21 |
22.10.24 21:57:04 | 100 | 238,21 |
22.10.24 21:57:04 | 100 | 238,23 |