Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:22 | 100 | 235,85 |
23.10.24 15:32:22 | 200 | 236,02 |
23.10.24 15:32:22 | 200 | 236,01 |
23.10.24 15:32:22 | 298 | 235,72 |
23.10.24 15:32:22 | 203 | 235,72 |
23.10.24 15:32:22 | 100 | 236,05 |
23.10.24 15:32:22 | 100 | 235,73 |
23.10.24 15:32:22 | 200 | 236,05 |
23.10.24 15:32:22 | 200 | 236,01 |
23.10.24 15:32:22 | 200 | 236,05 |
23.10.24 15:32:22 | 298 | 235,76 |
23.10.24 15:32:22 | 100 | 236,05 |
23.10.24 15:32:22 | 100 | 235,83 |
23.10.24 15:32:22 | 100 | 235,79 |
23.10.24 15:32:22 | 100 | 235,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:22 | 102 | 235,76 |
23.10.24 15:32:22 | 100 | 235,77 |
23.10.24 15:32:22 | 100 | 235,78 |
23.10.24 15:32:22 | 700 | 235,78 |
23.10.24 15:32:22 | 186 | 235,80 |
23.10.24 15:32:22 | 151 | 235,78 |
23.10.24 15:32:22 | 200 | 236,05 |
23.10.24 15:32:22 | 151 | 235,79 |
23.10.24 15:32:22 | 100 | 235,79 |
23.10.24 15:32:22 | 100 | 235,79 |
23.10.24 15:32:22 | 124 | 235,82 |
23.10.24 15:32:18 | 100 | 236,05 |
23.10.24 15:32:15 | 100 | 236,05 |
23.10.24 15:32:11 | 100 | 236,22 |
23.10.24 15:32:11 | 100 | 236,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:32:10 | 100 | 236,05 |
23.10.24 15:32:10 | 100 | 236,22 |
23.10.24 15:32:10 | 100 | 236,05 |
23.10.24 15:32:10 | 100 | 236,05 |
23.10.24 15:32:10 | 100 | 236,05 |
23.10.24 15:32:10 | 100 | 236,05 |
23.10.24 15:32:09 | 100 | 235,84 |
23.10.24 15:32:05 | 100 | 236,05 |
23.10.24 15:32:04 | 100 | 236,05 |
23.10.24 15:32:03 | 100 | 236,05 |
23.10.24 15:32:03 | 100 | 236,05 |
23.10.24 15:32:02 | 100 | 236,05 |
23.10.24 15:32:02 | 444 | 236,05 |
23.10.24 15:31:57 | 200 | 236,05 |
23.10.24 15:31:57 | 100 | 236,05 |