Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:58:57 | 100 | 244,0600 |
15.01.25 20:58:51 | 100 | 243,9500 |
15.01.25 20:58:47 | 100 | 244,0750 |
15.01.25 20:58:42 | 100 | 243,9700 |
15.01.25 20:58:26 | 100 | 243,9700 |
15.01.25 20:58:25 | 100 | 244,0700 |
15.01.25 20:58:20 | 100 | 244,1200 |
15.01.25 20:58:16 | 100 | 244,0500 |
15.01.25 20:58:08 | 100 | 244,0700 |
15.01.25 20:58:06 | 100 | 244,0700 |
15.01.25 20:58:01 | 100 | 244,0750 |
15.01.25 20:58:01 | 100 | 244,0750 |
15.01.25 20:57:50 | 100 | 243,9500 |
15.01.25 20:57:47 | 100 | 244,0600 |
15.01.25 20:57:47 | 100 | 244,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:57:46 | 100 | 243,9400 |
15.01.25 20:57:34 | 100 | 243,9200 |
15.01.25 20:57:34 | 100 | 243,9500 |
15.01.25 20:57:33 | 100 | 243,9300 |
15.01.25 20:57:27 | 100 | 243,9300 |
15.01.25 20:57:26 | 100 | 244,0500 |
15.01.25 20:57:26 | 100 | 244,0500 |
15.01.25 20:57:26 | 100 | 244,0500 |
15.01.25 20:57:22 | 100 | 243,9200 |
15.01.25 20:57:21 | 100 | 244,0450 |
15.01.25 20:57:01 | 100 | 243,9000 |
15.01.25 20:57:00 | 100 | 243,9000 |
15.01.25 20:56:54 | 100 | 243,9210 |
15.01.25 20:56:41 | 100 | 243,9800 |
15.01.25 20:56:41 | 100 | 244,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 20:56:34 | 100 | 244,0000 |
15.01.25 20:56:18 | 100 | 244,0000 |
15.01.25 20:56:14 | 100 | 244,0400 |
15.01.25 20:56:10 | 100 | 244,0400 |
15.01.25 20:56:08 | 100 | 244,0610 |
15.01.25 20:56:07 | 100 | 244,1450 |
15.01.25 20:55:55 | 100 | 244,0900 |
15.01.25 20:55:51 | 100 | 244,1300 |
15.01.25 20:55:37 | 100 | 244,1470 |
15.01.25 20:55:27 | 100 | 244,1800 |
15.01.25 20:55:19 | 100 | 244,1400 |
15.01.25 20:55:15 | 100 | 244,3100 |
15.01.25 20:55:12 | 183 | 244,3100 |
15.01.25 20:55:10 | 100 | 244,1400 |
15.01.25 20:55:09 | 100 | 244,1570 |