Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:24 | 107 | 233,34 |
23.10.24 17:30:09 | 103 | 233,42 |
23.10.24 17:30:09 | 100 | 233,44 |
23.10.24 17:30:09 | 100 | 233,46 |
23.10.24 17:30:03 | 100 | 233,40 |
23.10.24 17:30:02 | 100 | 233,33 |
23.10.24 17:29:58 | 100 | 233,41 |
23.10.24 17:29:53 | 120 | 233,32 |
23.10.24 17:29:53 | 100 | 233,34 |
23.10.24 17:29:52 | 100 | 233,40 |
23.10.24 17:29:52 | 200 | 233,40 |
23.10.24 17:29:52 | 100 | 233,40 |
23.10.24 17:29:49 | 100 | 233,33 |
23.10.24 17:29:49 | 100 | 233,33 |
23.10.24 17:29:49 | 100 | 233,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:47 | 100 | 233,35 |
23.10.24 17:29:47 | 100 | 233,35 |
23.10.24 17:29:47 | 100 | 233,37 |
23.10.24 17:29:47 | 100 | 233,40 |
23.10.24 17:29:47 | 100 | 233,40 |
23.10.24 17:29:47 | 100 | 233,35 |
23.10.24 17:29:47 | 100 | 233,36 |
23.10.24 17:29:47 | 100 | 233,35 |
23.10.24 17:29:42 | 100 | 233,40 |
23.10.24 17:29:42 | 100 | 233,41 |
23.10.24 17:29:42 | 192 | 233,40 |
23.10.24 17:29:36 | 100 | 233,46 |
23.10.24 17:29:33 | 270 | 233,43 |
23.10.24 17:29:32 | 100 | 233,44 |
23.10.24 17:28:42 | 100 | 233,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:42 | 100 | 233,42 |
23.10.24 17:28:42 | 100 | 233,41 |
23.10.24 17:28:42 | 200 | 233,41 |
23.10.24 17:28:42 | 100 | 233,42 |
23.10.24 17:28:34 | 100 | 233,50 |
23.10.24 17:28:11 | 100 | 233,50 |
23.10.24 17:28:05 | 100 | 233,50 |
23.10.24 17:28:05 | 100 | 233,50 |
23.10.24 17:28:05 | 200 | 233,50 |
23.10.24 17:28:05 | 200 | 233,51 |
23.10.24 17:27:58 | 100 | 233,38 |
23.10.24 17:27:58 | 100 | 233,38 |
23.10.24 17:27:58 | 140 | 233,37 |
23.10.24 17:27:58 | 100 | 233,37 |
23.10.24 17:27:57 | 100 | 233,34 |