Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:46 | 200 | 233,01 |
23.10.24 17:41:46 | 100 | 233,01 |
23.10.24 17:41:46 | 100 | 233,05 |
23.10.24 17:41:46 | 110 | 233,00 |
23.10.24 17:41:46 | 100 | 233,01 |
23.10.24 17:41:46 | 100 | 233,00 |
23.10.24 17:41:46 | 200 | 233,00 |
23.10.24 17:41:46 | 200 | 233,00 |
23.10.24 17:41:46 | 100 | 233,00 |
23.10.24 17:41:46 | 100 | 233,02 |
23.10.24 17:41:46 | 100 | 233,10 |
23.10.24 17:41:46 | 100 | 233,08 |
23.10.24 17:41:46 | 100 | 233,05 |
23.10.24 17:41:46 | 100 | 233,05 |
23.10.24 17:41:20 | 100 | 232,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:12 | 100 | 232,93 |
23.10.24 17:41:09 | 100 | 232,98 |
23.10.24 17:41:09 | 100 | 232,98 |
23.10.24 17:41:09 | 100 | 232,98 |
23.10.24 17:41:09 | 100 | 232,98 |
23.10.24 17:41:09 | 100 | 232,98 |
23.10.24 17:41:09 | 100 | 232,99 |
23.10.24 17:41:09 | 100 | 232,96 |
23.10.24 17:41:09 | 100 | 232,98 |
23.10.24 17:41:09 | 100 | 232,99 |
23.10.24 17:41:09 | 100 | 232,98 |
23.10.24 17:41:09 | 100 | 232,98 |
23.10.24 17:41:09 | 100 | 232,96 |
23.10.24 17:41:09 | 100 | 232,98 |
23.10.24 17:41:09 | 100 | 232,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:06 | 295 | 232,75 |
23.10.24 17:41:06 | 100 | 232,75 |
23.10.24 17:41:06 | 100 | 232,75 |
23.10.24 17:41:06 | 100 | 232,78 |
23.10.24 17:40:58 | 100 | 232,76 |
23.10.24 17:40:40 | 100 | 232,78 |
23.10.24 17:40:40 | 100 | 232,76 |
23.10.24 17:40:40 | 100 | 232,87 |
23.10.24 17:40:40 | 100 | 232,80 |
23.10.24 17:40:40 | 100 | 232,79 |
23.10.24 17:40:40 | 100 | 232,90 |
23.10.24 17:40:40 | 130 | 232,85 |
23.10.24 17:40:40 | 100 | 232,87 |
23.10.24 17:40:40 | 100 | 232,87 |
23.10.24 17:40:40 | 100 | 232,89 |