Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:50 | 100 | 233,40 |
23.10.24 17:31:50 | 100 | 233,33 |
23.10.24 17:31:50 | 222 | 233,40 |
23.10.24 17:31:50 | 100 | 233,39 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,40 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,41 |
23.10.24 17:31:50 | 100 | 233,53 |
23.10.24 17:31:50 | 200 | 233,43 |
23.10.24 17:31:50 | 120 | 233,43 |
23.10.24 17:31:50 | 100 | 233,44 |
23.10.24 17:31:50 | 100 | 233,44 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:50 | 100 | 233,45 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,54 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:50 | 100 | 233,52 |
23.10.24 17:31:08 | 100 | 233,51 |
23.10.24 17:31:08 | 200 | 233,51 |
23.10.24 17:31:08 | 200 | 233,51 |
23.10.24 17:31:06 | 200 | 233,51 |
23.10.24 17:31:06 | 200 | 233,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:06 | 200 | 233,51 |
23.10.24 17:31:05 | 360 | 233,51 |
23.10.24 17:31:05 | 200 | 233,51 |
23.10.24 17:31:05 | 200 | 233,51 |
23.10.24 17:31:05 | 100 | 233,51 |
23.10.24 17:31:04 | 100 | 233,51 |
23.10.24 17:31:03 | 100 | 233,50 |
23.10.24 17:31:03 | 100 | 233,50 |
23.10.24 17:31:03 | 100 | 233,49 |
23.10.24 17:31:03 | 100 | 233,50 |
23.10.24 17:31:02 | 100 | 233,48 |
23.10.24 17:31:02 | 100 | 233,48 |
23.10.24 17:31:02 | 100 | 233,48 |
23.10.24 17:30:48 | 100 | 233,47 |
23.10.24 17:30:46 | 100 | 233,41 |