Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:57 | 100 | 233,37 |
23.10.24 17:27:56 | 100 | 233,36 |
23.10.24 17:27:56 | 100 | 233,35 |
23.10.24 17:27:56 | 100 | 233,32 |
23.10.24 17:27:56 | 100 | 233,35 |
23.10.24 17:27:56 | 100 | 233,34 |
23.10.24 17:27:56 | 100 | 233,36 |
23.10.24 17:27:56 | 100 | 233,34 |
23.10.24 17:27:56 | 200 | 233,37 |
23.10.24 17:27:56 | 146 | 233,37 |
23.10.24 17:27:56 | 100 | 233,32 |
23.10.24 17:27:56 | 264 | 233,37 |
23.10.24 17:27:56 | 100 | 233,35 |
23.10.24 17:27:56 | 119 | 233,37 |
23.10.24 17:27:56 | 100 | 233,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:52 | 100 | 233,27 |
23.10.24 17:27:49 | 100 | 233,32 |
23.10.24 17:27:49 | 100 | 233,33 |
23.10.24 17:27:49 | 100 | 233,37 |
23.10.24 17:27:49 | 100 | 233,37 |
23.10.24 17:27:49 | 100 | 233,37 |
23.10.24 17:27:49 | 100 | 233,37 |
23.10.24 17:27:41 | 112 | 233,46 |
23.10.24 17:27:38 | 100 | 233,46 |
23.10.24 17:27:35 | 200 | 233,38 |
23.10.24 17:27:35 | 100 | 233,38 |
23.10.24 17:27:35 | 100 | 233,38 |
23.10.24 17:27:35 | 200 | 233,39 |
23.10.24 17:27:35 | 100 | 233,39 |
23.10.24 17:27:04 | 100 | 233,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:52 | 100 | 233,39 |
23.10.24 17:26:52 | 100 | 233,40 |
23.10.24 17:26:50 | 100 | 233,48 |
23.10.24 17:26:50 | 100 | 233,44 |
23.10.24 17:26:05 | 100 | 233,40 |
23.10.24 17:25:47 | 100 | 233,49 |
23.10.24 17:25:32 | 100 | 233,49 |
23.10.24 17:24:59 | 197 | 233,46 |
23.10.24 17:23:40 | 100 | 233,47 |
23.10.24 17:23:40 | 100 | 233,41 |
23.10.24 17:23:39 | 100 | 233,47 |
23.10.24 17:23:39 | 100 | 233,45 |
23.10.24 17:23:39 | 100 | 233,47 |
23.10.24 17:23:39 | 100 | 233,44 |
23.10.24 17:23:39 | 100 | 233,42 |