Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:40 | 100 | 232,91 |
23.10.24 17:40:40 | 100 | 232,89 |
23.10.24 17:40:40 | 100 | 232,91 |
23.10.24 17:40:40 | 100 | 232,89 |
23.10.24 17:40:40 | 100 | 232,89 |
23.10.24 17:40:40 | 252 | 232,89 |
23.10.24 17:40:40 | 200 | 232,89 |
23.10.24 17:40:40 | 100 | 232,89 |
23.10.24 17:40:40 | 100 | 232,89 |
23.10.24 17:40:40 | 100 | 232,89 |
23.10.24 17:40:40 | 200 | 232,89 |
23.10.24 17:40:36 | 119 | 233,04 |
23.10.24 17:40:24 | 200 | 233,05 |
23.10.24 17:40:12 | 100 | 233,05 |
23.10.24 17:40:09 | 100 | 233,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:47 | 100 | 233,05 |
23.10.24 17:39:09 | 100 | 233,05 |
23.10.24 17:38:53 | 100 | 233,05 |
23.10.24 17:38:07 | 100 | 233,07 |
23.10.24 17:37:50 | 100 | 233,14 |
23.10.24 17:37:50 | 100 | 233,09 |
23.10.24 17:37:50 | 100 | 233,09 |
23.10.24 17:37:50 | 100 | 233,05 |
23.10.24 17:37:27 | 100 | 233,02 |
23.10.24 17:37:24 | 100 | 232,99 |
23.10.24 17:37:15 | 100 | 232,93 |
23.10.24 17:37:15 | 100 | 232,99 |
23.10.24 17:36:43 | 200 | 232,99 |
23.10.24 17:36:43 | 100 | 232,96 |
23.10.24 17:36:43 | 100 | 232,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:36:43 | 100 | 232,95 |
23.10.24 17:36:43 | 100 | 232,95 |
23.10.24 17:36:43 | 100 | 232,95 |
23.10.24 17:36:43 | 100 | 232,95 |
23.10.24 17:36:43 | 200 | 232,96 |
23.10.24 17:36:43 | 100 | 232,98 |
23.10.24 17:36:43 | 100 | 232,95 |
23.10.24 17:36:43 | 100 | 232,96 |
23.10.24 17:36:43 | 100 | 232,95 |
23.10.24 17:36:41 | 100 | 233,02 |
23.10.24 17:36:40 | 100 | 233,02 |
23.10.24 17:36:31 | 300 | 233,02 |
23.10.24 17:36:25 | 100 | 233,02 |
23.10.24 17:36:19 | 100 | 233,02 |
23.10.24 17:35:59 | 100 | 233,02 |