PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:26:53 | 100 | 183,9400 |
16.10.24 16:26:53 | 100 | 183,7650 |
16.10.24 16:26:20 | 100 | 183,9800 |
16.10.24 16:25:22 | 100 | 184,0350 |
16.10.24 16:25:22 | 100 | 184,0350 |
16.10.24 16:25:22 | 100 | 184,0400 |
16.10.24 16:25:22 | 100 | 184,0400 |
16.10.24 16:25:22 | 107 | 184,0400 |
16.10.24 16:25:22 | 100 | 184,0400 |
16.10.24 16:25:22 | 100 | 184,0400 |
16.10.24 16:25:22 | 100 | 184,0400 |
16.10.24 16:25:22 | 100 | 184,0350 |
16.10.24 16:25:22 | 100 | 183,9950 |
16.10.24 16:25:22 | 104 | 184,0400 |
16.10.24 16:25:22 | 100 | 183,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:25:22 | 100 | 184,0400 |
16.10.24 16:25:22 | 100 | 183,9700 |
16.10.24 16:25:22 | 100 | 183,9700 |
16.10.24 16:25:22 | 100 | 184,0600 |
16.10.24 16:25:22 | 100 | 184,0500 |
16.10.24 16:25:22 | 100 | 184,0500 |
16.10.24 16:25:22 | 100 | 184,0500 |
16.10.24 16:23:51 | 100 | 183,9500 |
16.10.24 16:23:46 | 100 | 183,8700 |
16.10.24 16:23:46 | 100 | 183,9700 |
16.10.24 16:23:46 | 100 | 183,9000 |
16.10.24 16:23:33 | 100 | 183,7800 |
16.10.24 16:23:33 | 100 | 183,8400 |
16.10.24 16:23:33 | 100 | 183,8400 |
16.10.24 16:23:33 | 101 | 183,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:33 | 100 | 183,8400 |
16.10.24 16:23:33 | 100 | 183,8300 |
16.10.24 16:23:06 | 100 | 183,6700 |
16.10.24 16:20:15 | 100 | 183,6500 |
16.10.24 16:18:59 | 100 | 183,6400 |
16.10.24 16:18:59 | 100 | 183,6950 |
16.10.24 16:17:24 | 100 | 183,6900 |
16.10.24 16:17:24 | 100 | 183,7500 |
16.10.24 16:17:24 | 100 | 183,7500 |
16.10.24 16:17:16 | 100 | 183,6800 |
16.10.24 16:17:16 | 100 | 183,6800 |
16.10.24 16:17:16 | 100 | 183,7500 |
16.10.24 16:17:16 | 100 | 183,6900 |
16.10.24 16:16:07 | 100 | 183,5700 |
16.10.24 16:16:02 | 100 | 183,4500 |