PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:11:25 | 100 | 183,4500 |
16.10.24 16:11:24 | 106 | 183,5300 |
16.10.24 16:11:24 | 100 | 183,5300 |
16.10.24 16:11:21 | 200 | 183,3800 |
16.10.24 16:10:47 | 169 | 183,5700 |
16.10.24 16:10:13 | 100 | 183,5650 |
16.10.24 16:10:13 | 440 | 183,5650 |
16.10.24 16:09:17 | 100 | 183,5650 |
16.10.24 16:09:14 | 100 | 183,5600 |
16.10.24 16:08:42 | 100 | 183,5200 |
16.10.24 16:08:42 | 100 | 183,5500 |
16.10.24 16:08:42 | 100 | 183,5400 |
16.10.24 16:08:42 | 100 | 183,4000 |
16.10.24 16:08:42 | 100 | 183,4900 |
16.10.24 16:08:36 | 100 | 183,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:08:18 | 100 | 183,3800 |
16.10.24 16:08:12 | 100 | 183,2100 |
16.10.24 16:08:12 | 100 | 183,3500 |
16.10.24 16:08:12 | 100 | 183,3200 |
16.10.24 16:08:12 | 100 | 183,3500 |
16.10.24 16:08:12 | 100 | 183,3500 |
16.10.24 16:07:59 | 106 | 183,1950 |
16.10.24 16:06:24 | 400 | 183,3200 |
16.10.24 16:06:24 | 100 | 183,1950 |
16.10.24 16:05:31 | 100 | 183,2900 |
16.10.24 16:05:20 | 100 | 183,1950 |
16.10.24 16:05:14 | 100 | 183,1500 |
16.10.24 16:05:14 | 100 | 183,2000 |
16.10.24 16:05:14 | 100 | 183,2000 |
16.10.24 16:04:47 | 215 | 183,5209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:04:10 | 100 | 183,2300 |
16.10.24 16:03:40 | 160 | 183,3650 |
16.10.24 16:03:30 | 923 | 183,3650 |
16.10.24 16:03:16 | 330 | 183,4200 |
16.10.24 16:02:40 | 106 | 183,4000 |
16.10.24 16:02:03 | 100 | 183,3000 |
16.10.24 16:01:42 | 107 | 183,3270 |
16.10.24 16:01:20 | 100 | 183,1900 |
16.10.24 15:58:59 | 100 | 183,4600 |
16.10.24 15:58:50 | 100 | 183,4600 |
16.10.24 15:57:50 | 100 | 183,4600 |
16.10.24 15:57:48 | 100 | 183,7200 |
16.10.24 15:54:52 | 100 | 183,4550 |
16.10.24 15:54:52 | 100 | 183,4550 |
16.10.24 15:54:11 | 100 | 183,5050 |