PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:54 | 100 | 184,0500 |
15.10.24 21:59:54 | 150 | 184,0200 |
15.10.24 21:59:53 | 100 | 184,0550 |
15.10.24 21:59:53 | 100 | 184,0500 |
15.10.24 21:59:53 | 125 | 184,0250 |
15.10.24 21:59:53 | 100 | 184,0100 |
15.10.24 21:59:52 | 100 | 184,0400 |
15.10.24 21:59:52 | 100 | 184,0000 |
15.10.24 21:59:52 | 100 | 184,0000 |
15.10.24 21:59:52 | 100 | 184,0400 |
15.10.24 21:59:51 | 125 | 184,0100 |
15.10.24 21:59:51 | 145 | 184,0000 |
15.10.24 21:59:50 | 100 | 184,0000 |
15.10.24 21:59:49 | 100 | 183,9700 |
15.10.24 21:59:37 | 430 | 184,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:37 | 150 | 184,0050 |
15.10.24 21:59:37 | 100 | 184,0050 |
15.10.24 21:59:36 | 100 | 184,0050 |
15.10.24 21:59:33 | 100 | 184,0050 |
15.10.24 21:59:32 | 100 | 184,0000 |
15.10.24 21:59:32 | 100 | 184,0000 |
15.10.24 21:59:32 | 100 | 184,0000 |
15.10.24 21:59:32 | 100 | 184,0000 |
15.10.24 21:59:32 | 100 | 184,0000 |
15.10.24 21:59:32 | 100 | 184,0000 |
15.10.24 21:59:32 | 100 | 184,0000 |
15.10.24 21:59:32 | 200 | 184,0000 |
15.10.24 21:59:32 | 200 | 184,0000 |
15.10.24 21:59:32 | 191 | 184,0400 |
15.10.24 21:59:32 | 100 | 183,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:32 | 100 | 184,0000 |
15.10.24 21:59:32 | 100 | 184,0000 |
15.10.24 21:59:32 | 100 | 184,0300 |
15.10.24 21:59:32 | 100 | 184,0300 |
15.10.24 21:59:30 | 100 | 184,0000 |
15.10.24 21:59:30 | 150 | 184,0000 |
15.10.24 21:59:30 | 125 | 184,0000 |
15.10.24 21:59:30 | 150 | 184,0000 |
15.10.24 21:59:30 | 125 | 184,0000 |
15.10.24 21:59:30 | 193 | 184,0300 |
15.10.24 21:59:27 | 100 | 184,0000 |
15.10.24 21:59:27 | 100 | 184,0000 |
15.10.24 21:59:25 | 100 | 184,0140 |
15.10.24 21:59:25 | 100 | 183,9900 |
15.10.24 21:59:18 | 270 | 183,9500 |