PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 15:30:01 | 100 | 182,9350 |
08.01.25 15:30:01 | 100 | 182,9050 |
08.01.25 15:30:01 | 100 | 182,9050 |
08.01.25 15:30:00 | 5,48 Tsd. | 183,0900 |
07.01.25 22:00:00 | 185,71 Tsd. | 183,0900 |
07.01.25 21:59:59 | 100 | 183,0400 |
07.01.25 21:59:59 | 286 | 183,1300 |
07.01.25 21:59:59 | 128 | 183,1300 |
07.01.25 21:59:59 | 184 | 183,1000 |
07.01.25 21:59:57 | 100 | 183,0800 |
07.01.25 21:59:56 | 100 | 183,0525 |
07.01.25 21:59:56 | 100 | 183,0300 |
07.01.25 21:59:56 | 100 | 183,0300 |
07.01.25 21:59:56 | 100 | 183,0300 |
07.01.25 21:59:56 | 100 | 183,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:56 | 100 | 183,0400 |
07.01.25 21:59:55 | 100 | 183,1050 |
07.01.25 21:59:54 | 100 | 183,1000 |
07.01.25 21:59:54 | 100 | 183,1150 |
07.01.25 21:59:52 | 100 | 183,0600 |
07.01.25 21:59:51 | 100 | 183,0800 |
07.01.25 21:59:51 | 100 | 183,0800 |
07.01.25 21:59:50 | 100 | 183,1200 |
07.01.25 21:59:48 | 100 | 183,1350 |
07.01.25 21:59:48 | 100 | 183,1350 |
07.01.25 21:59:47 | 100 | 183,1350 |
07.01.25 21:59:46 | 100 | 183,1000 |
07.01.25 21:59:46 | 100 | 183,1000 |
07.01.25 21:59:45 | 100 | 183,1350 |
07.01.25 21:59:45 | 100 | 183,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:59:42 | 100 | 183,1000 |
07.01.25 21:59:41 | 100 | 183,1800 |
07.01.25 21:59:41 | 100 | 183,1275 |
07.01.25 21:59:41 | 100 | 183,1500 |
07.01.25 21:59:41 | 100 | 183,1500 |
07.01.25 21:59:41 | 100 | 183,1400 |
07.01.25 21:59:40 | 100 | 183,0900 |
07.01.25 21:59:40 | 100 | 183,1200 |
07.01.25 21:59:37 | 100 | 183,1400 |
07.01.25 21:59:37 | 100 | 183,1450 |
07.01.25 21:59:37 | 100 | 183,1400 |
07.01.25 21:59:37 | 100 | 183,1400 |
07.01.25 21:59:37 | 100 | 183,1600 |
07.01.25 21:59:37 | 100 | 183,1200 |
07.01.25 21:59:33 | 100 | 183,1200 |