PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:48 | 100 | 184,0500 |
15.10.24 21:57:48 | 100 | 184,0300 |
15.10.24 21:57:44 | 100 | 184,0400 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:42 | 100 | 184,0500 |
15.10.24 21:57:37 | 100 | 184,0850 |
15.10.24 21:57:34 | 100 | 184,0700 |
15.10.24 21:57:34 | 100 | 184,0800 |
15.10.24 21:57:30 | 100 | 184,0500 |
15.10.24 21:57:26 | 100 | 184,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:26 | 100 | 184,0850 |
15.10.24 21:57:20 | 100 | 184,1150 |
15.10.24 21:57:17 | 100 | 184,1500 |
15.10.24 21:57:17 | 100 | 184,1500 |
15.10.24 21:57:17 | 100 | 184,1500 |
15.10.24 21:57:17 | 100 | 184,1500 |
15.10.24 21:57:17 | 234 | 184,1600 |
15.10.24 21:57:17 | 100 | 184,1850 |
15.10.24 21:57:05 | 100 | 184,1850 |
15.10.24 21:56:50 | 156 | 184,1800 |
15.10.24 21:56:50 | 100 | 184,1800 |
15.10.24 21:56:50 | 300 | 184,1600 |
15.10.24 21:56:43 | 100 | 184,1900 |
15.10.24 21:56:36 | 100 | 184,1500 |
15.10.24 21:56:26 | 100 | 184,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:56:10 | 100 | 184,1700 |
15.10.24 21:56:09 | 100 | 184,1700 |
15.10.24 21:56:09 | 100 | 184,1900 |
15.10.24 21:56:09 | 100 | 184,2100 |
15.10.24 21:56:09 | 100 | 184,2100 |
15.10.24 21:56:06 | 100 | 184,2600 |
15.10.24 21:56:06 | 164 | 184,2500 |
15.10.24 21:56:06 | 105 | 184,2500 |
15.10.24 21:56:01 | 100 | 184,2050 |
15.10.24 21:56:01 | 100 | 184,2100 |
15.10.24 21:55:58 | 140 | 184,2100 |
15.10.24 21:55:56 | 100 | 184,2100 |
15.10.24 21:55:55 | 100 | 184,1500 |
15.10.24 21:55:55 | 100 | 184,1600 |
15.10.24 21:55:38 | 100 | 184,2200 |