PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:37 | 124 | 184,2700 |
16.10.24 17:03:37 | 100 | 184,2700 |
16.10.24 17:03:37 | 100 | 184,2700 |
16.10.24 17:02:26 | 100 | 184,2700 |
16.10.24 17:01:44 | 100 | 184,3700 |
16.10.24 17:01:41 | 100 | 184,3100 |
16.10.24 17:00:12 | 100 | 184,3900 |
16.10.24 16:59:39 | 952 | 184,2700 |
16.10.24 16:59:04 | 100 | 184,3950 |
16.10.24 16:58:46 | 300 | 184,3400 |
16.10.24 16:58:46 | 100 | 184,3950 |
16.10.24 16:58:46 | 598 | 184,3900 |
16.10.24 16:58:46 | 200 | 184,3900 |
16.10.24 16:58:46 | 400 | 184,3900 |
16.10.24 16:58:46 | 100 | 184,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:58:46 | 200 | 184,3900 |
16.10.24 16:58:46 | 200 | 184,3900 |
16.10.24 16:58:46 | 100 | 184,2900 |
16.10.24 16:58:46 | 152 | 184,3900 |
16.10.24 16:58:46 | 400 | 184,3900 |
16.10.24 16:58:46 | 200 | 184,3900 |
16.10.24 16:58:46 | 800 | 184,3900 |
16.10.24 16:58:46 | 905 | 184,2600 |
16.10.24 16:58:33 | 100 | 184,3900 |
16.10.24 16:58:33 | 600 | 184,3900 |
16.10.24 16:57:45 | 100 | 184,3800 |
16.10.24 16:57:28 | 166 | 184,3750 |
16.10.24 16:57:28 | 100 | 184,3750 |
16.10.24 16:57:21 | 100 | 184,3750 |
16.10.24 16:57:12 | 400 | 184,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:12 | 200 | 184,4250 |
16.10.24 16:57:12 | 1,20 Tsd. | 184,4000 |
16.10.24 16:57:12 | 200 | 184,4000 |
16.10.24 16:57:12 | 200 | 184,4000 |
16.10.24 16:57:12 | 800 | 184,4250 |
16.10.24 16:57:12 | 200 | 184,4250 |
16.10.24 16:57:12 | 400 | 184,4800 |
16.10.24 16:57:12 | 200 | 184,4800 |
16.10.24 16:57:12 | 200 | 184,4800 |
16.10.24 16:57:12 | 100 | 184,4800 |
16.10.24 16:57:12 | 100 | 184,3500 |
16.10.24 16:57:12 | 100 | 184,3800 |
16.10.24 16:57:12 | 122 | 184,3700 |
16.10.24 16:57:12 | 202 | 184,3700 |
16.10.24 16:57:12 | 166 | 184,3700 |