PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:12:20 | 754 | 184,2500 |
16.10.24 17:12:20 | 1,00 Tsd. | 184,2500 |
16.10.24 17:12:20 | 546 | 184,2500 |
16.10.24 17:12:20 | 200 | 184,2500 |
16.10.24 17:12:20 | 100 | 184,2500 |
16.10.24 17:12:20 | 500 | 184,2500 |
16.10.24 17:12:20 | 300 | 184,2500 |
16.10.24 17:12:20 | 100 | 184,2500 |
16.10.24 17:12:20 | 100 | 184,2500 |
16.10.24 17:12:20 | 100 | 184,2600 |
16.10.24 17:12:20 | 100 | 184,2500 |
16.10.24 17:12:20 | 100 | 184,2500 |
16.10.24 17:12:20 | 100 | 184,2500 |
16.10.24 17:12:20 | 508 | 184,3500 |
16.10.24 17:12:20 | 100 | 184,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:11:21 | 100 | 184,1500 |
16.10.24 17:10:14 | 100 | 184,1500 |
16.10.24 17:09:03 | 100 | 184,1500 |
16.10.24 17:08:37 | 124 | 184,3500 |
16.10.24 17:07:59 | 100 | 184,1500 |
16.10.24 17:07:38 | 154 | 184,1500 |
16.10.24 17:06:51 | 100 | 184,1500 |
16.10.24 17:05:26 | 100 | 184,1500 |
16.10.24 17:05:01 | 100 | 184,1500 |
16.10.24 17:04:42 | 100 | 184,1500 |
16.10.24 17:04:41 | 100 | 184,1500 |
16.10.24 17:04:11 | 100 | 184,1500 |
16.10.24 17:03:49 | 100 | 184,1500 |
16.10.24 17:03:37 | 100 | 184,1550 |
16.10.24 17:03:37 | 100 | 184,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:03:37 | 100 | 184,1600 |
16.10.24 17:03:37 | 400 | 184,3800 |
16.10.24 17:03:37 | 100 | 184,2700 |
16.10.24 17:03:37 | 100 | 184,2700 |
16.10.24 17:03:37 | 200 | 184,3800 |
16.10.24 17:03:37 | 200 | 184,3800 |
16.10.24 17:03:37 | 118 | 184,2700 |
16.10.24 17:03:37 | 800 | 184,3800 |
16.10.24 17:03:37 | 200 | 184,2700 |
16.10.24 17:03:37 | 217 | 184,3800 |
16.10.24 17:03:37 | 159 | 184,2700 |
16.10.24 17:03:37 | 657 | 184,2700 |
16.10.24 17:03:37 | 200 | 184,3800 |
16.10.24 17:03:37 | 107 | 184,2700 |
16.10.24 17:03:37 | 107 | 184,2700 |