PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:57:12 | 800 | 184,4800 |
16.10.24 16:57:12 | 284 | 184,3700 |
16.10.24 16:57:12 | 100 | 184,3700 |
16.10.24 16:57:12 | 250 | 184,3700 |
16.10.24 16:55:59 | 200 | 184,4800 |
16.10.24 16:55:18 | 100 | 184,5500 |
16.10.24 16:55:18 | 100 | 184,5500 |
16.10.24 16:55:17 | 100 | 184,5500 |
16.10.24 16:54:12 | 100 | 184,4900 |
16.10.24 16:54:12 | 100 | 184,5000 |
16.10.24 16:54:12 | 100 | 184,4900 |
16.10.24 16:54:12 | 100 | 184,4900 |
16.10.24 16:54:12 | 100 | 184,4900 |
16.10.24 16:54:12 | 100 | 184,4900 |
16.10.24 16:54:11 | 100 | 184,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:23 | 120 | 184,4700 |
16.10.24 16:52:23 | 100 | 184,4500 |
16.10.24 16:51:42 | 210 | 184,2150 |
16.10.24 16:50:53 | 100 | 184,1400 |
16.10.24 16:50:10 | 100 | 184,0200 |
16.10.24 16:50:10 | 100 | 184,0100 |
16.10.24 16:50:10 | 100 | 184,0100 |
16.10.24 16:50:10 | 200 | 184,0100 |
16.10.24 16:50:10 | 100 | 184,0100 |
16.10.24 16:50:10 | 105 | 184,0000 |
16.10.24 16:50:10 | 100 | 184,0100 |
16.10.24 16:47:12 | 100 | 183,9800 |
16.10.24 16:47:12 | 100 | 183,9700 |
16.10.24 16:47:12 | 100 | 183,9800 |
16.10.24 16:45:12 | 200 | 184,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:45:12 | 128 | 184,0000 |
16.10.24 16:45:12 | 100 | 183,8700 |
16.10.24 16:45:12 | 100 | 183,9100 |
16.10.24 16:45:02 | 100 | 183,7150 |
16.10.24 16:44:26 | 300 | 183,7150 |
16.10.24 16:43:09 | 100 | 183,7550 |
16.10.24 16:42:30 | 100 | 183,7550 |
16.10.24 16:42:22 | 200 | 183,7550 |
16.10.24 16:42:19 | 100 | 183,6925 |
16.10.24 16:42:09 | 100 | 183,8300 |
16.10.24 16:42:01 | 700 | 183,9600 |
16.10.24 16:42:01 | 100 | 183,9250 |
16.10.24 16:41:27 | 300 | 183,8550 |
16.10.24 16:41:19 | 300 | 183,8550 |
16.10.24 16:41:13 | 100 | 183,7800 |