PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:29:56 | 200 | 184,3600 |
16.10.24 17:29:56 | 100 | 184,3600 |
16.10.24 17:29:56 | 103 | 184,3500 |
16.10.24 17:29:56 | 150 | 184,3500 |
16.10.24 17:29:56 | 150 | 184,3400 |
16.10.24 17:29:19 | 100 | 184,2150 |
16.10.24 17:28:41 | 100 | 184,2150 |
16.10.24 17:28:22 | 100 | 184,2050 |
16.10.24 17:27:51 | 100 | 184,2100 |
16.10.24 17:26:49 | 100 | 184,2350 |
16.10.24 17:25:20 | 100 | 184,2450 |
16.10.24 17:25:16 | 100 | 184,2450 |
16.10.24 17:24:46 | 200 | 184,2450 |
16.10.24 17:24:43 | 200 | 184,2450 |
16.10.24 17:24:31 | 100 | 184,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:24:31 | 100 | 184,3700 |
16.10.24 17:24:26 | 100 | 184,3500 |
16.10.24 17:24:06 | 100 | 184,3800 |
16.10.24 17:24:04 | 100 | 184,2500 |
16.10.24 17:24:02 | 500 | 184,2500 |
16.10.24 17:22:12 | 100 | 184,2500 |
16.10.24 17:22:08 | 100 | 184,2500 |
16.10.24 17:22:08 | 100 | 184,2200 |
16.10.24 17:22:08 | 200 | 184,2000 |
16.10.24 17:21:42 | 100 | 184,2500 |
16.10.24 17:21:42 | 100 | 184,2400 |
16.10.24 17:20:04 | 500 | 184,2650 |
16.10.24 17:20:04 | 100 | 184,4200 |
16.10.24 17:20:04 | 100 | 184,4200 |
16.10.24 17:20:04 | 200 | 184,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:04 | 100 | 184,4100 |
16.10.24 17:20:04 | 100 | 184,4100 |
16.10.24 17:19:23 | 100 | 184,5250 |
16.10.24 17:19:23 | 100 | 184,5250 |
16.10.24 17:19:07 | 100 | 184,4900 |
16.10.24 17:19:07 | 100 | 184,4900 |
16.10.24 17:19:07 | 400 | 184,3650 |
16.10.24 17:19:07 | 100 | 184,3900 |
16.10.24 17:19:07 | 100 | 184,5000 |
16.10.24 17:19:07 | 100 | 184,5000 |
16.10.24 17:17:09 | 100 | 184,2500 |
16.10.24 17:17:02 | 100 | 184,2500 |
16.10.24 17:16:49 | 100 | 184,3900 |
16.10.24 17:16:31 | 100 | 184,2300 |
16.10.24 17:16:31 | 100 | 184,2350 |