PTC Inc
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:48 | 100 | 184,0900 |
16.10.24 17:55:48 | 100 | 184,0900 |
16.10.24 17:55:48 | 100 | 184,0900 |
16.10.24 17:55:48 | 100 | 184,0900 |
16.10.24 17:55:48 | 100 | 184,0900 |
16.10.24 17:55:48 | 100 | 184,0900 |
16.10.24 17:55:44 | 200 | 184,1100 |
16.10.24 17:55:44 | 100 | 184,0000 |
16.10.24 17:55:44 | 105 | 184,0000 |
16.10.24 17:55:44 | 100 | 184,0000 |
16.10.24 17:55:44 | 100 | 184,0200 |
16.10.24 17:55:44 | 100 | 184,0200 |
16.10.24 17:55:44 | 100 | 184,0400 |
16.10.24 17:55:44 | 200 | 184,0700 |
16.10.24 17:55:44 | 100 | 184,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:55:44 | 139 | 184,1350 |
16.10.24 17:55:44 | 100 | 184,1350 |
16.10.24 17:55:44 | 100 | 184,0400 |
16.10.24 17:55:38 | 100 | 184,0900 |
16.10.24 17:55:18 | 100 | 184,0900 |
16.10.24 17:55:17 | 100 | 184,0900 |
16.10.24 17:55:14 | 100 | 184,2000 |
16.10.24 17:55:07 | 100 | 184,1100 |
16.10.24 17:54:28 | 500 | 184,1100 |
16.10.24 17:54:03 | 100 | 184,1900 |
16.10.24 17:54:03 | 100 | 184,2000 |
16.10.24 17:54:02 | 100 | 184,1300 |
16.10.24 17:54:02 | 100 | 184,1300 |
16.10.24 17:54:02 | 200 | 184,1300 |
16.10.24 17:53:35 | 100 | 184,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:53:35 | 300 | 184,1350 |
16.10.24 17:52:56 | 100 | 184,1600 |
16.10.24 17:52:10 | 100 | 184,2500 |
16.10.24 17:51:35 | 100 | 184,2200 |
16.10.24 17:51:35 | 100 | 184,2200 |
16.10.24 17:50:01 | 100 | 184,2300 |
16.10.24 17:49:27 | 100 | 184,1350 |
16.10.24 17:48:15 | 100 | 184,2500 |
16.10.24 17:48:11 | 100 | 184,1350 |
16.10.24 17:48:08 | 100 | 184,1350 |
16.10.24 17:48:05 | 100 | 184,1350 |
16.10.24 17:48:03 | 100 | 184,0700 |
16.10.24 17:48:03 | 100 | 184,1350 |
16.10.24 17:48:03 | 366 | 184,1300 |
16.10.24 17:48:03 | 200 | 184,1600 |