Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:37 | 100 | 152,00 |
17.10.24 17:02:37 | 100 | 152,00 |
17.10.24 17:02:37 | 100 | 152,08 |
17.10.24 17:02:24 | 100 | 152,03 |
17.10.24 17:02:20 | 163 | 152,11 |
17.10.24 17:02:07 | 100 | 152,10 |
17.10.24 17:02:07 | 100 | 152,10 |
17.10.24 17:01:47 | 100 | 152,20 |
17.10.24 17:01:47 | 100 | 152,16 |
17.10.24 17:01:47 | 100 | 152,16 |
17.10.24 17:01:30 | 100 | 152,27 |
17.10.24 17:01:30 | 100 | 152,27 |
17.10.24 17:01:15 | 100 | 152,35 |
17.10.24 17:00:56 | 100 | 152,36 |
17.10.24 17:00:53 | 100 | 152,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:36 | 157 | 152,35 |
17.10.24 16:58:15 | 179 | 152,28 |
17.10.24 16:57:10 | 100 | 152,32 |
17.10.24 16:57:10 | 100 | 152,32 |
17.10.24 16:57:10 | 100 | 152,31 |
17.10.24 16:57:10 | 100 | 152,32 |
17.10.24 16:57:04 | 100 | 152,32 |
17.10.24 16:56:54 | 187 | 152,40 |
17.10.24 16:56:54 | 100 | 152,35 |
17.10.24 16:56:54 | 100 | 152,36 |
17.10.24 16:56:54 | 100 | 152,36 |
17.10.24 16:56:43 | 100 | 152,41 |
17.10.24 16:56:38 | 165 | 152,42 |
17.10.24 16:56:38 | 100 | 152,45 |
17.10.24 16:56:38 | 100 | 152,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:38 | 138 | 152,40 |
17.10.24 16:56:35 | 100 | 152,49 |
17.10.24 16:56:29 | 100 | 152,49 |
17.10.24 16:56:10 | 100 | 152,50 |
17.10.24 16:56:10 | 100 | 152,49 |
17.10.24 16:56:10 | 100 | 152,49 |
17.10.24 16:56:10 | 100 | 152,48 |
17.10.24 16:56:10 | 100 | 152,48 |
17.10.24 16:56:10 | 100 | 152,47 |
17.10.24 16:56:10 | 107 | 152,46 |
17.10.24 16:56:09 | 100 | 152,46 |
17.10.24 16:55:11 | 100 | 152,42 |
17.10.24 16:55:11 | 100 | 152,42 |
17.10.24 16:54:31 | 100 | 152,42 |
17.10.24 16:54:31 | 100 | 152,42 |