Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:54:31 | 100 | 152,44 |
17.10.24 16:54:31 | 400 | 152,44 |
17.10.24 16:54:31 | 168 | 152,40 |
17.10.24 16:54:31 | 100 | 152,40 |
17.10.24 16:54:31 | 100 | 152,41 |
17.10.24 16:54:31 | 100 | 152,40 |
17.10.24 16:54:31 | 100 | 152,41 |
17.10.24 16:52:01 | 100 | 152,43 |
17.10.24 16:51:59 | 100 | 152,50 |
17.10.24 16:51:33 | 100 | 152,48 |
17.10.24 16:48:51 | 100 | 152,46 |
17.10.24 16:48:51 | 100 | 152,43 |
17.10.24 16:48:51 | 100 | 152,44 |
17.10.24 16:48:44 | 566 | 152,55 |
17.10.24 16:48:34 | 100 | 152,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:48:24 | 100 | 152,61 |
17.10.24 16:48:22 | 100 | 152,55 |
17.10.24 16:48:20 | 100 | 152,55 |
17.10.24 16:45:11 | 181 | 152,08 |
17.10.24 16:45:11 | 100 | 152,08 |
17.10.24 16:45:11 | 100 | 152,06 |
17.10.24 16:45:11 | 100 | 152,08 |
17.10.24 16:45:11 | 100 | 152,07 |
17.10.24 16:45:11 | 100 | 152,06 |
17.10.24 16:45:11 | 100 | 152,05 |
17.10.24 16:44:23 | 100 | 152,00 |
17.10.24 16:43:48 | 100 | 151,90 |
17.10.24 16:43:18 | 100 | 152,00 |
17.10.24 16:43:18 | 100 | 152,00 |
17.10.24 16:42:00 | 100 | 152,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:41:49 | 100 | 152,01 |
17.10.24 16:41:04 | 110 | 152,07 |
17.10.24 16:40:55 | 106 | 152,01 |
17.10.24 16:40:32 | 100 | 152,20 |
17.10.24 16:40:32 | 100 | 152,20 |
17.10.24 16:38:33 | 166 | 152,07 |
17.10.24 16:38:32 | 100 | 152,06 |
17.10.24 16:38:32 | 100 | 152,06 |
17.10.24 16:38:32 | 102 | 152,06 |
17.10.24 16:38:32 | 100 | 152,06 |
17.10.24 16:38:32 | 100 | 152,06 |
17.10.24 16:38:13 | 100 | 152,00 |
17.10.24 16:38:13 | 100 | 152,00 |
17.10.24 16:37:09 | 100 | 151,93 |
17.10.24 16:36:05 | 100 | 151,90 |