Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:30 | 100 | 151,92 |
17.10.24 16:35:29 | 100 | 152,00 |
17.10.24 16:35:29 | 111 | 152,01 |
17.10.24 16:35:29 | 100 | 152,06 |
17.10.24 16:35:29 | 100 | 152,02 |
17.10.24 16:35:02 | 100 | 152,06 |
17.10.24 16:34:53 | 100 | 152,08 |
17.10.24 16:34:49 | 152 | 152,08 |
17.10.24 16:34:49 | 200 | 152,08 |
17.10.24 16:34:45 | 104 | 152,13 |
17.10.24 16:33:42 | 100 | 152,14 |
17.10.24 16:33:00 | 200 | 152,04 |
17.10.24 16:29:14 | 100 | 152,07 |
17.10.24 16:29:14 | 200 | 152,07 |
17.10.24 16:28:56 | 166 | 152,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:07 | 100 | 152,01 |
17.10.24 16:28:07 | 100 | 151,98 |
17.10.24 16:27:43 | 100 | 152,10 |
17.10.24 16:27:39 | 100 | 152,10 |
17.10.24 16:27:39 | 116 | 152,10 |
17.10.24 16:27:27 | 100 | 152,04 |
17.10.24 16:27:27 | 100 | 152,05 |
17.10.24 16:27:25 | 100 | 152,09 |
17.10.24 16:27:20 | 100 | 152,16 |
17.10.24 16:27:20 | 100 | 152,17 |
17.10.24 16:27:20 | 100 | 152,12 |
17.10.24 16:26:53 | 100 | 152,26 |
17.10.24 16:26:53 | 100 | 152,26 |
17.10.24 16:26:26 | 200 | 152,26 |
17.10.24 16:26:26 | 100 | 152,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:25:36 | 100 | 152,44 |
17.10.24 16:25:35 | 1,84 Tsd. | 152,45 |
17.10.24 16:25:19 | 100 | 152,30 |
17.10.24 16:25:16 | 135 | 152,30 |
17.10.24 16:25:16 | 300 | 152,30 |
17.10.24 16:25:16 | 115 | 152,30 |
17.10.24 16:25:01 | 100 | 152,31 |
17.10.24 16:24:42 | 100 | 152,25 |
17.10.24 16:22:42 | 100 | 152,11 |
17.10.24 16:22:30 | 100 | 152,19 |
17.10.24 16:22:29 | 100 | 152,17 |
17.10.24 16:22:09 | 100 | 152,08 |
17.10.24 16:22:01 | 167 | 152,07 |
17.10.24 16:22:01 | 144 | 152,07 |
17.10.24 16:22:00 | 100 | 152,10 |