Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:22:00 | 100 | 152,15 |
17.10.24 16:20:38 | 100 | 152,19 |
17.10.24 16:20:38 | 100 | 152,19 |
17.10.24 16:20:38 | 100 | 152,19 |
17.10.24 16:20:26 | 100 | 152,17 |
17.10.24 16:20:26 | 100 | 152,17 |
17.10.24 16:20:26 | 100 | 152,17 |
17.10.24 16:20:26 | 190 | 152,17 |
17.10.24 16:20:26 | 100 | 152,17 |
17.10.24 16:20:26 | 100 | 152,17 |
17.10.24 16:20:26 | 100 | 152,17 |
17.10.24 16:18:37 | 100 | 152,12 |
17.10.24 16:17:08 | 100 | 152,01 |
17.10.24 16:16:25 | 100 | 152,19 |
17.10.24 16:16:25 | 100 | 152,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:35 | 108 | 152,07 |
17.10.24 16:14:35 | 278 | 152,07 |
17.10.24 16:14:35 | 339 | 152,07 |
17.10.24 16:14:35 | 100 | 152,07 |
17.10.24 16:14:35 | 100 | 152,09 |
17.10.24 16:14:29 | 100 | 152,18 |
17.10.24 16:14:29 | 100 | 152,18 |
17.10.24 16:13:24 | 100 | 152,09 |
17.10.24 16:11:00 | 100 | 152,17 |
17.10.24 16:10:26 | 100 | 152,17 |
17.10.24 16:10:14 | 100 | 152,17 |
17.10.24 16:09:34 | 100 | 152,07 |
17.10.24 16:07:55 | 100 | 151,92 |
17.10.24 16:07:43 | 100 | 152,01 |
17.10.24 16:07:43 | 100 | 151,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:07:08 | 100 | 151,78 |
17.10.24 16:07:06 | 100 | 151,72 |
17.10.24 16:07:06 | 100 | 151,72 |
17.10.24 16:07:06 | 100 | 151,77 |
17.10.24 16:07:06 | 100 | 151,79 |
17.10.24 16:07:06 | 100 | 151,79 |
17.10.24 16:07:06 | 100 | 151,77 |
17.10.24 16:07:06 | 100 | 151,71 |
17.10.24 16:07:06 | 100 | 151,71 |
17.10.24 16:07:06 | 100 | 151,67 |
17.10.24 16:07:06 | 100 | 151,75 |
17.10.24 16:07:06 | 100 | 151,72 |
17.10.24 16:07:06 | 101 | 151,66 |
17.10.24 16:07:06 | 205 | 151,66 |
17.10.24 16:07:06 | 100 | 151,67 |