Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:25 | 100 | 152,04 |
17.10.24 17:37:00 | 100 | 152,02 |
17.10.24 17:36:46 | 100 | 152,02 |
17.10.24 17:36:13 | 100 | 152,02 |
17.10.24 17:36:13 | 100 | 152,02 |
17.10.24 17:36:09 | 100 | 152,02 |
17.10.24 17:36:07 | 100 | 151,99 |
17.10.24 17:34:47 | 100 | 152,05 |
17.10.24 17:34:31 | 100 | 152,07 |
17.10.24 17:34:31 | 100 | 152,06 |
17.10.24 17:34:31 | 100 | 152,06 |
17.10.24 17:34:31 | 100 | 152,10 |
17.10.24 17:34:31 | 100 | 152,10 |
17.10.24 17:34:31 | 100 | 152,06 |
17.10.24 17:34:31 | 100 | 152,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:31 | 101 | 152,11 |
17.10.24 17:34:02 | 100 | 152,05 |
17.10.24 17:33:34 | 100 | 152,05 |
17.10.24 17:32:49 | 100 | 152,05 |
17.10.24 17:32:23 | 100 | 152,06 |
17.10.24 17:32:22 | 100 | 152,05 |
17.10.24 17:31:52 | 100 | 152,03 |
17.10.24 17:31:52 | 100 | 151,98 |
17.10.24 17:31:52 | 100 | 151,98 |
17.10.24 17:31:52 | 100 | 151,99 |
17.10.24 17:31:52 | 200 | 151,98 |
17.10.24 17:31:43 | 100 | 152,07 |
17.10.24 17:31:43 | 100 | 152,07 |
17.10.24 17:31:43 | 100 | 152,07 |
17.10.24 17:31:43 | 100 | 152,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:43 | 100 | 152,07 |
17.10.24 17:31:43 | 100 | 152,07 |
17.10.24 17:31:30 | 100 | 152,14 |
17.10.24 17:31:30 | 100 | 152,14 |
17.10.24 17:31:30 | 100 | 152,14 |
17.10.24 17:31:16 | 100 | 152,14 |
17.10.24 17:31:13 | 100 | 152,14 |
17.10.24 17:30:31 | 100 | 152,14 |
17.10.24 17:30:29 | 100 | 152,14 |
17.10.24 17:30:29 | 100 | 152,14 |
17.10.24 17:30:13 | 100 | 152,14 |
17.10.24 17:30:13 | 100 | 152,13 |
17.10.24 17:30:13 | 400 | 152,07 |
17.10.24 17:30:13 | 524 | 152,14 |
17.10.24 17:30:13 | 400 | 152,09 |