Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:20 | 100 | 152,10 |
17.10.24 17:45:40 | 100 | 152,03 |
17.10.24 17:45:34 | 100 | 152,04 |
17.10.24 17:45:34 | 100 | 152,04 |
17.10.24 17:45:17 | 200 | 152,10 |
17.10.24 17:44:35 | 100 | 152,05 |
17.10.24 17:44:35 | 100 | 152,05 |
17.10.24 17:44:35 | 100 | 152,05 |
17.10.24 17:44:35 | 100 | 152,05 |
17.10.24 17:44:35 | 100 | 152,08 |
17.10.24 17:44:35 | 100 | 152,08 |
17.10.24 17:44:35 | 301 | 152,09 |
17.10.24 17:44:32 | 100 | 152,05 |
17.10.24 17:44:15 | 200 | 152,05 |
17.10.24 17:44:15 | 100 | 152,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:15 | 100 | 152,04 |
17.10.24 17:44:15 | 100 | 152,05 |
17.10.24 17:43:28 | 100 | 152,03 |
17.10.24 17:43:26 | 165 | 152,05 |
17.10.24 17:43:26 | 100 | 152,05 |
17.10.24 17:43:26 | 100 | 152,05 |
17.10.24 17:43:26 | 100 | 152,06 |
17.10.24 17:43:26 | 100 | 152,11 |
17.10.24 17:43:26 | 100 | 152,07 |
17.10.24 17:43:26 | 100 | 152,06 |
17.10.24 17:43:26 | 100 | 152,06 |
17.10.24 17:43:26 | 106 | 152,05 |
17.10.24 17:43:26 | 204 | 152,07 |
17.10.24 17:42:15 | 200 | 152,11 |
17.10.24 17:42:15 | 100 | 152,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:42:15 | 121 | 152,04 |
17.10.24 17:41:59 | 100 | 152,04 |
17.10.24 17:41:55 | 100 | 152,03 |
17.10.24 17:41:49 | 100 | 152,01 |
17.10.24 17:41:49 | 100 | 152,01 |
17.10.24 17:41:49 | 100 | 152,04 |
17.10.24 17:41:40 | 100 | 152,02 |
17.10.24 17:41:08 | 100 | 152,02 |
17.10.24 17:41:08 | 100 | 152,03 |
17.10.24 17:41:08 | 100 | 152,03 |
17.10.24 17:40:42 | 100 | 152,02 |
17.10.24 17:40:40 | 100 | 152,02 |
17.10.24 17:39:57 | 100 | 152,02 |
17.10.24 17:39:33 | 100 | 151,99 |
17.10.24 17:39:00 | 100 | 152,02 |