Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:54:35 | 100 | 152,37 |
17.10.24 17:54:34 | 100 | 152,34 |
17.10.24 17:54:32 | 100 | 152,33 |
17.10.24 17:54:31 | 100 | 152,26 |
17.10.24 17:54:31 | 101 | 152,26 |
17.10.24 17:54:30 | 100 | 152,26 |
17.10.24 17:54:29 | 100 | 152,22 |
17.10.24 17:54:29 | 100 | 152,22 |
17.10.24 17:54:29 | 100 | 152,22 |
17.10.24 17:54:29 | 100 | 152,22 |
17.10.24 17:54:29 | 100 | 152,23 |
17.10.24 17:54:29 | 100 | 152,21 |
17.10.24 17:54:00 | 115 | 152,15 |
17.10.24 17:53:40 | 100 | 152,16 |
17.10.24 17:53:26 | 100 | 152,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:10 | 100 | 152,16 |
17.10.24 17:52:15 | 100 | 152,16 |
17.10.24 17:52:09 | 100 | 152,16 |
17.10.24 17:51:56 | 100 | 152,17 |
17.10.24 17:51:56 | 100 | 152,17 |
17.10.24 17:50:35 | 100 | 152,17 |
17.10.24 17:50:05 | 100 | 152,12 |
17.10.24 17:50:05 | 100 | 152,12 |
17.10.24 17:50:03 | 100 | 152,19 |
17.10.24 17:49:24 | 100 | 152,19 |
17.10.24 17:49:24 | 100 | 152,18 |
17.10.24 17:48:55 | 100 | 152,17 |
17.10.24 17:48:55 | 100 | 152,13 |
17.10.24 17:48:55 | 100 | 152,13 |
17.10.24 17:48:55 | 100 | 152,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:43 | 100 | 152,19 |
17.10.24 17:48:40 | 100 | 152,15 |
17.10.24 17:48:40 | 100 | 152,16 |
17.10.24 17:48:40 | 100 | 152,15 |
17.10.24 17:48:40 | 200 | 152,15 |
17.10.24 17:48:40 | 100 | 152,16 |
17.10.24 17:47:58 | 200 | 152,27 |
17.10.24 17:47:38 | 100 | 152,25 |
17.10.24 17:47:36 | 100 | 152,32 |
17.10.24 17:47:32 | 100 | 152,22 |
17.10.24 17:47:32 | 100 | 152,12 |
17.10.24 17:47:32 | 100 | 152,12 |
17.10.24 17:47:32 | 100 | 152,13 |
17.10.24 17:47:32 | 120 | 152,12 |
17.10.24 17:47:32 | 104 | 152,11 |