Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:01:57 | 100 | 152,40 |
17.10.24 18:01:06 | 100 | 152,38 |
17.10.24 18:01:04 | 100 | 152,38 |
17.10.24 18:00:50 | 100 | 152,35 |
17.10.24 18:00:50 | 100 | 152,35 |
17.10.24 18:00:33 | 134 | 152,29 |
17.10.24 17:59:58 | 109 | 152,29 |
17.10.24 17:59:56 | 100 | 152,35 |
17.10.24 17:59:21 | 200 | 152,36 |
17.10.24 17:59:20 | 100 | 152,30 |
17.10.24 17:59:20 | 100 | 152,30 |
17.10.24 17:59:20 | 200 | 152,30 |
17.10.24 17:59:20 | 100 | 152,30 |
17.10.24 17:59:20 | 100 | 152,30 |
17.10.24 17:59:20 | 100 | 152,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:20 | 100 | 152,32 |
17.10.24 17:59:20 | 200 | 152,31 |
17.10.24 17:58:48 | 100 | 152,32 |
17.10.24 17:57:51 | 100 | 152,27 |
17.10.24 17:57:51 | 100 | 152,27 |
17.10.24 17:57:41 | 100 | 152,27 |
17.10.24 17:57:39 | 100 | 152,32 |
17.10.24 17:57:18 | 100 | 152,27 |
17.10.24 17:57:17 | 100 | 152,32 |
17.10.24 17:57:17 | 165 | 152,27 |
17.10.24 17:57:06 | 100 | 152,28 |
17.10.24 17:57:04 | 100 | 152,28 |
17.10.24 17:57:02 | 100 | 152,28 |
17.10.24 17:57:00 | 100 | 152,24 |
17.10.24 17:57:00 | 100 | 152,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:00 | 100 | 152,24 |
17.10.24 17:57:00 | 100 | 152,25 |
17.10.24 17:57:00 | 100 | 152,24 |
17.10.24 17:57:00 | 100 | 152,24 |
17.10.24 17:57:00 | 100 | 152,25 |
17.10.24 17:56:53 | 100 | 152,31 |
17.10.24 17:56:51 | 169 | 152,30 |
17.10.24 17:56:51 | 100 | 152,29 |
17.10.24 17:56:51 | 100 | 152,30 |
17.10.24 17:56:14 | 100 | 152,36 |
17.10.24 17:56:14 | 100 | 152,36 |
17.10.24 17:56:03 | 100 | 152,39 |
17.10.24 17:56:03 | 100 | 152,39 |
17.10.24 17:54:54 | 100 | 152,38 |
17.10.24 17:54:36 | 100 | 152,36 |