MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:03 | - | 230,95 |
09:12:36 | - | 230,90 |
09:12:33 | - | 230,95 |
09:12:31 | - | 230,90 |
09:12:29 | - | 230,95 |
09:11:49 | - | 230,95 |
09:11:48 | - | 231,00 |
09:11:41 | - | 231,00 |
09:11:25 | - | 231,00 |
09:11:22 | - | 231,00 |
09:11:11 | - | 230,95 |
09:10:53 | - | 231,00 |
09:10:42 | - | 231,05 |
09:10:30 | - | 231,05 |
09:10:24 | - | 231,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:05 | - | 231,05 |
09:09:57 | - | 231,10 |
09:09:17 | - | 231,05 |
09:08:49 | - | 231,10 |
09:08:15 | - | 231,05 |
09:08:08 | - | 231,05 |
09:08:06 | - | 231,05 |
09:07:51 | - | 231,05 |
09:07:37 | - | 231,00 |
09:07:33 | - | 231,05 |
09:07:02 | - | 231,05 |
09:06:41 | - | 231,00 |
09:06:23 | - | 231,00 |
09:05:48 | - | 231,00 |
09:05:32 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:34 | - | 231,05 |
09:03:33 | - | 231,05 |
09:03:29 | - | 231,00 |
09:03:18 | - | 231,05 |
09:02:40 | - | 231,00 |
09:02:37 | - | 231,05 |
09:02:04 | - | 231,00 |
09:01:58 | - | 231,05 |
09:01:52 | - | 231,05 |
09:01:39 | - | 231,00 |
09:01:34 | - | 231,05 |
09:01:04 | - | 231,00 |
09:01:02 | - | 231,05 |
09:01:01 | - | 231,05 |
09:00:58 | - | 231,00 |