MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:13 | - | 230,60 |
09:28:12 | - | 230,60 |
09:28:04 | - | 230,60 |
09:26:38 | - | 230,60 |
09:26:37 | - | 230,60 |
09:26:36 | - | 230,55 |
09:26:04 | - | 230,60 |
09:26:01 | - | 230,65 |
09:25:54 | - | 230,65 |
09:25:41 | - | 230,65 |
09:25:28 | - | 230,70 |
09:25:27 | - | 230,70 |
09:25:16 | - | 230,70 |
09:25:12 | - | 230,65 |
09:25:11 | - | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:10 | - | 230,65 |
09:25:06 | - | 230,70 |
09:24:41 | - | 230,70 |
09:24:40 | - | 230,65 |
09:24:37 | - | 230,70 |
09:24:17 | - | 230,70 |
09:24:14 | - | 230,70 |
09:24:12 | - | 230,70 |
09:24:11 | - | 230,70 |
09:24:06 | - | 230,65 |
09:23:22 | - | 230,70 |
09:23:17 | - | 230,75 |
09:23:12 | - | 230,75 |
09:23:10 | - | 230,75 |
09:23:02 | - | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:01 | - | 230,75 |
09:22:26 | - | 230,75 |
09:22:24 | - | 230,75 |
09:21:50 | - | 230,75 |
09:21:44 | - | 230,80 |
09:21:39 | - | 230,80 |
09:21:34 | - | 230,80 |
09:21:18 | - | 230,80 |
09:21:04 | - | 230,80 |
09:21:02 | - | 230,75 |
09:21:00 | - | 230,80 |
09:20:11 | - | 230,80 |
09:20:10 | - | 230,80 |
09:20:05 | - | 230,75 |
09:19:50 | - | 230,80 |