MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:20 | - | 230,60 |
09:38:06 | - | 230,60 |
09:38:04 | - | 230,55 |
09:37:53 | - | 230,60 |
09:37:41 | - | 230,55 |
09:37:37 | - | 230,60 |
09:37:32 | - | 230,60 |
09:37:28 | - | 230,60 |
09:37:00 | - | 230,60 |
09:36:57 | - | 230,60 |
09:36:15 | - | 230,65 |
09:35:40 | - | 230,60 |
09:34:30 | - | 230,65 |
09:34:20 | - | 230,70 |
09:34:11 | - | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:04 | - | 230,65 |
09:34:03 | - | 230,70 |
09:34:02 | - | 230,65 |
09:33:53 | - | 230,70 |
09:33:10 | - | 230,70 |
09:32:37 | - | 230,65 |
09:32:32 | - | 230,65 |
09:32:05 | - | 230,65 |
09:32:04 | - | 230,70 |
09:31:55 | - | 230,70 |
09:31:53 | - | 230,70 |
09:30:59 | - | 230,65 |
09:30:45 | - | 230,60 |
09:30:39 | - | 230,65 |
09:30:39 | - | 230,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:38 | - | 230,90 |
09:30:36 | - | 230,65 |
09:30:32 | - | 230,65 |
09:30:28 | - | 230,85 |
09:30:27 | - | 230,95 |
09:30:10 | - | 230,65 |
09:30:07 | - | 230,60 |
09:30:06 | - | 230,60 |
09:29:32 | - | 230,55 |
09:29:31 | - | 230,60 |
09:29:28 | - | 230,55 |
09:29:24 | - | 230,60 |
09:29:20 | - | 230,55 |
09:29:18 | - | 230,60 |
09:29:16 | - | 230,55 |