MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:34:39 | - | 266,80 |
10.01.25 17:34:37 | - | 266,80 |
10.01.25 17:34:36 | - | 266,90 |
10.01.25 17:34:36 | - | 266,70 |
10.01.25 17:34:24 | - | 266,90 |
10.01.25 17:34:24 | - | 266,95 |
10.01.25 17:34:23 | - | 266,95 |
10.01.25 17:34:23 | - | 266,95 |
10.01.25 17:34:22 | - | 266,95 |
10.01.25 17:34:22 | - | 266,95 |
10.01.25 17:34:22 | - | 266,80 |
10.01.25 17:34:21 | - | 266,95 |
10.01.25 17:34:20 | - | 267,00 |
10.01.25 17:34:19 | - | 266,95 |
10.01.25 17:34:18 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:34:14 | - | 266,95 |
10.01.25 17:34:13 | - | 267,00 |
10.01.25 17:34:10 | - | 266,95 |
10.01.25 17:34:10 | - | 266,95 |
10.01.25 17:34:07 | - | 266,95 |
10.01.25 17:34:06 | - | 266,95 |
10.01.25 17:34:04 | - | 266,95 |
10.01.25 17:34:04 | - | 266,95 |
10.01.25 17:34:01 | - | 266,95 |
10.01.25 17:33:58 | - | 267,00 |
10.01.25 17:33:57 | - | 266,85 |
10.01.25 17:33:57 | - | 267,00 |
10.01.25 17:33:54 | - | 267,00 |
10.01.25 17:33:54 | - | 267,00 |
10.01.25 17:33:53 | - | 266,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:33:53 | - | 267,00 |
10.01.25 17:33:52 | - | 266,85 |
10.01.25 17:33:50 | - | 267,00 |
10.01.25 17:33:49 | - | 267,05 |
10.01.25 17:33:49 | - | 267,05 |
10.01.25 17:33:42 | - | 267,05 |
10.01.25 17:33:41 | - | 267,00 |
10.01.25 17:33:40 | - | 267,05 |
10.01.25 17:33:39 | - | 266,90 |
10.01.25 17:33:38 | - | 267,05 |
10.01.25 17:33:36 | - | 267,05 |
10.01.25 17:33:36 | - | 267,10 |
10.01.25 17:33:36 | - | 267,10 |
10.01.25 17:33:34 | - | 267,10 |
10.01.25 17:33:33 | - | 267,10 |