NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:31 | - | 19,434 |
04.10.24 13:19:30 | - | 19,450 |
04.10.24 13:19:28 | - | 19,546 |
04.10.24 13:19:27 | - | 19,530 |
04.10.24 13:19:26 | - | 19,516 |
04.10.24 13:19:05 | - | 19,436 |
04.10.24 13:16:05 | - | 19,436 |
04.10.24 13:13:04 | - | 19,436 |
04.10.24 13:10:04 | - | 19,436 |
04.10.24 13:07:04 | - | 19,436 |
04.10.24 13:04:24 | - | 19,434 |
04.10.24 13:01:24 | - | 19,434 |
04.10.24 13:00:06 | - | 19,300 |
04.10.24 13:00:03 | - | 19,408 |
04.10.24 13:00:03 | - | 19,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:39 | - | 19,444 |
04.10.24 12:56:39 | - | 19,444 |
04.10.24 12:53:38 | - | 19,444 |
04.10.24 12:50:38 | - | 19,444 |
04.10.24 12:47:37 | - | 19,444 |
04.10.24 12:46:00 | - | 19,450 |
04.10.24 12:43:00 | - | 19,450 |
04.10.24 12:40:00 | - | 19,450 |
04.10.24 12:37:00 | - | 19,450 |
04.10.24 12:33:59 | - | 19,450 |
04.10.24 12:30:59 | - | 19,450 |
04.10.24 12:27:59 | - | 19,450 |
04.10.24 12:24:58 | - | 19,450 |
04.10.24 12:21:58 | - | 19,450 |
04.10.24 12:18:58 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:58 | - | 19,450 |
04.10.24 12:12:57 | - | 19,450 |
04.10.24 12:09:57 | - | 19,450 |
04.10.24 12:06:57 | - | 19,450 |
04.10.24 12:03:57 | - | 19,450 |
04.10.24 12:00:56 | - | 19,450 |
04.10.24 11:57:56 | - | 19,450 |
04.10.24 11:54:56 | - | 19,450 |
04.10.24 11:51:56 | - | 19,450 |
04.10.24 11:48:55 | - | 19,450 |
04.10.24 11:45:55 | - | 19,450 |
04.10.24 11:42:55 | - | 19,450 |
04.10.24 11:39:55 | - | 19,450 |
04.10.24 11:36:54 | - | 19,450 |
04.10.24 11:33:54 | - | 19,450 |