NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:03 | - | 19,428 |
04.10.24 13:53:03 | - | 19,428 |
04.10.24 13:50:03 | - | 19,428 |
04.10.24 13:49:03 | - | 19,424 |
04.10.24 13:49:02 | - | 19,420 |
04.10.24 13:49:01 | - | 19,416 |
04.10.24 13:47:31 | - | 19,428 |
04.10.24 13:47:29 | - | 19,440 |
04.10.24 13:46:34 | - | 19,434 |
04.10.24 13:43:33 | - | 19,434 |
04.10.24 13:40:33 | - | 19,434 |
04.10.24 13:37:33 | - | 19,434 |
04.10.24 13:34:32 | - | 19,434 |
04.10.24 13:31:32 | - | 19,434 |
04.10.24 13:28:32 | - | 19,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:32 | - | 19,434 |
04.10.24 13:22:31 | - | 19,434 |
04.10.24 13:19:31 | - | 19,434 |
04.10.24 13:19:30 | - | 19,450 |
04.10.24 13:19:28 | - | 19,546 |
04.10.24 13:19:27 | - | 19,530 |
04.10.24 13:19:26 | - | 19,516 |
04.10.24 13:19:05 | - | 19,436 |
04.10.24 13:16:05 | - | 19,436 |
04.10.24 13:13:04 | - | 19,436 |
04.10.24 13:10:04 | - | 19,436 |
04.10.24 13:07:04 | - | 19,436 |
04.10.24 13:04:24 | - | 19,434 |
04.10.24 13:01:24 | - | 19,434 |
04.10.24 13:00:06 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:03 | - | 19,408 |
04.10.24 13:00:03 | - | 19,516 |
04.10.24 12:59:39 | - | 19,444 |
04.10.24 12:56:39 | - | 19,444 |
04.10.24 12:53:38 | - | 19,444 |
04.10.24 12:50:38 | - | 19,444 |
04.10.24 12:47:37 | - | 19,444 |
04.10.24 12:46:00 | - | 19,450 |
04.10.24 12:43:00 | - | 19,450 |
04.10.24 12:40:00 | - | 19,450 |
04.10.24 12:37:00 | - | 19,450 |
04.10.24 12:33:59 | - | 19,450 |
04.10.24 12:30:59 | - | 19,450 |
04.10.24 12:27:59 | - | 19,450 |
04.10.24 12:24:58 | - | 19,450 |