NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:09:25 | - | 22,310 |
22.11.24 18:09:25 | - | 22,300 |
22.11.24 18:09:15 | - | 22,300 |
22.11.24 18:08:45 | - | 22,300 |
22.11.24 18:08:42 | - | 22,295 |
22.11.24 18:08:40 | - | 22,300 |
22.11.24 18:08:28 | - | 22,295 |
22.11.24 18:08:14 | - | 22,300 |
22.11.24 18:08:13 | - | 22,295 |
22.11.24 18:08:12 | - | 22,280 |
22.11.24 18:08:05 | - | 22,290 |
22.11.24 18:08:04 | - | 22,285 |
22.11.24 18:08:03 | - | 22,285 |
22.11.24 18:08:02 | - | 22,270 |
22.11.24 18:08:01 | - | 22,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:07:49 | - | 22,270 |
22.11.24 18:07:47 | - | 22,265 |
22.11.24 18:07:08 | - | 22,265 |
22.11.24 18:07:07 | - | 22,260 |
22.11.24 18:07:07 | - | 22,260 |
22.11.24 18:06:58 | - | 22,265 |
22.11.24 18:06:56 | - | 22,260 |
22.11.24 18:06:51 | - | 22,275 |
22.11.24 18:06:45 | - | 22,275 |
22.11.24 18:06:43 | - | 22,280 |
22.11.24 18:06:43 | - | 22,280 |
22.11.24 18:06:41 | - | 22,280 |
22.11.24 18:06:06 | - | 22,290 |
22.11.24 18:06:03 | - | 22,285 |
22.11.24 18:06:01 | - | 22,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:05:50 | - | 22,285 |
22.11.24 18:05:49 | - | 22,290 |
22.11.24 18:05:48 | - | 22,300 |
22.11.24 18:05:47 | - | 22,295 |
22.11.24 18:05:47 | - | 22,290 |
22.11.24 18:05:18 | - | 22,295 |
22.11.24 18:05:17 | - | 22,290 |
22.11.24 18:05:16 | - | 22,295 |
22.11.24 18:05:14 | - | 22,290 |
22.11.24 18:05:13 | - | 22,295 |
22.11.24 18:05:12 | - | 22,290 |
22.11.24 18:05:11 | - | 22,295 |
22.11.24 18:05:09 | - | 22,290 |
22.11.24 18:05:03 | - | 22,295 |
22.11.24 18:05:03 | - | 22,290 |