NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:34 | - | 19,854 |
04.10.24 19:08:15 | - | 19,862 |
04.10.24 19:06:51 | - | 19,870 |
04.10.24 19:06:46 | - | 19,860 |
04.10.24 19:05:53 | - | 19,868 |
04.10.24 19:05:52 | - | 19,854 |
04.10.24 19:05:31 | - | 19,850 |
04.10.24 19:04:34 | - | 19,852 |
04.10.24 19:04:33 | - | 19,850 |
04.10.24 19:04:15 | - | 19,852 |
04.10.24 19:04:14 | - | 19,856 |
04.10.24 19:04:05 | - | 19,856 |
04.10.24 19:02:57 | - | 19,842 |
04.10.24 19:02:43 | - | 19,844 |
04.10.24 19:02:43 | - | 19,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:35 | - | 19,878 |
04.10.24 19:02:18 | - | 19,876 |
04.10.24 19:01:25 | - | 19,880 |
04.10.24 19:01:19 | - | 19,878 |
04.10.24 19:01:18 | - | 19,882 |
04.10.24 19:01:12 | - | 19,894 |
04.10.24 19:00:38 | - | 19,896 |
04.10.24 19:00:33 | - | 19,892 |
04.10.24 19:00:26 | - | 19,890 |
04.10.24 19:00:16 | - | 19,894 |
04.10.24 19:00:13 | - | 19,896 |
04.10.24 19:00:11 | - | 19,894 |
04.10.24 18:59:50 | - | 19,936 |
04.10.24 18:59:48 | - | 19,934 |
04.10.24 18:59:46 | - | 19,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:44 | - | 19,934 |
04.10.24 18:59:03 | - | 19,936 |
04.10.24 18:58:42 | - | 19,938 |
04.10.24 18:58:32 | - | 19,956 |
04.10.24 18:58:29 | - | 19,954 |
04.10.24 18:58:27 | - | 19,954 |
04.10.24 18:58:23 | - | 19,948 |
04.10.24 18:57:46 | - | 19,952 |
04.10.24 18:57:19 | - | 19,950 |
04.10.24 18:57:09 | - | 19,952 |
04.10.24 18:57:08 | - | 19,950 |
04.10.24 18:57:00 | - | 19,970 |
04.10.24 18:56:59 | - | 19,968 |
04.10.24 18:56:57 | - | 19,970 |
04.10.24 18:56:55 | - | 19,968 |